NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 151.3743 | +1.3811 (+0.92%) |
| 17-09-2026 | 149.9932 | +0.7872 (+0.53%) |
| 16-09-2026 | 149.2060 | +0.3165 (+0.21%) |
| 15-09-2026 | 148.8895 | -3.2654 (-2.15%) |
| 11-09-2026 | 152.1549 | -0.3571 (-0.23%) |
| 10-09-2026 | 152.5120 | -0.0388 (-0.03%) |
| 09-09-2026 | 152.5508 | -0.6012 (-0.39%) |
| 08-09-2026 | 153.1520 | -0.3913 (-0.25%) |
| 07-09-2026 | 153.5433 | -0.3929 (-0.26%) |
| 04-09-2026 | 153.9362 | -0.3324 (-0.22%) |
| 03-09-2026 | 154.2686 | -0.0145 (-0.01%) |
| 02-09-2026 | 154.2831 | -0.4348 (-0.28%) |
| 01-09-2026 | 154.7179 | -1.4078 (-0.90%) |
| 31-08-2026 | 156.1257 | -0.4956 (-0.32%) |
| 28-08-2026 | 156.6213 | +0.1734 (+0.11%) |
| 27-08-2026 | 156.4479 | -0.1343 (-0.09%) |
| 26-08-2026 | 156.5822 | -0.5089 (-0.32%) |
| 25-08-2026 | 157.0911 | +1.3169 (+0.85%) |
| 24-08-2026 | 155.7742 | -0.3608 (-0.23%) |
| 21-08-2026 | 156.1350 | -0.0043 (0.00%) |
| 20-08-2026 | 156.1393 | +1.0239 (+0.66%) |
| 19-08-2026 | 155.1154 | -0.4036 (-0.26%) |
| 18-08-2026 | 155.5190 | -0.8527 (-0.55%) |
| 17-08-2026 | 156.3717 | -0.2194 (-0.14%) |
| 14-08-2026 | 156.5911 | -0.2164 (-0.14%) |
| 13-08-2026 | 156.8075 | +0.0522 (+0.03%) |
| 12-08-2026 | 156.7553 | -0.1477 (-0.09%) |
| 11-08-2026 | 156.9030 | -0.7529 (-0.48%) |
| 10-08-2026 | 157.6559 | +1.0665 (+0.68%) |
| 07-08-2026 | 156.5894 | -0.2611 (-0.17%) |
| 06-08-2026 | 156.8505 | -0.1211 (-0.08%) |
| 05-08-2026 | 156.9716 | +0.5759 (+0.37%) |
| 04-08-2026 | 156.3957 | -0.7005 (-0.45%) |
| 03-08-2026 | 157.0962 | +2.4643 (+1.59%) |
| 31-07-2026 | 154.6319 | +1.2589 (+0.82%) |
| 30-07-2026 | 153.3730 | +0.3134 (+0.20%) |
| 29-07-2026 | 153.0596 | +1.1486 (+0.76%) |
| 28-07-2026 | 151.9110 | +0.2445 (+0.16%) |
| 27-07-2026 | 151.6665 | +1.4970 (+1.00%) |
| 24-07-2026 | 150.1695 | -0.4337 (-0.29%) |
| 23-07-2026 | 150.6032 | -1.2530 (-0.83%) |
| 22-07-2026 | 151.8562 | -1.1712 (-0.77%) |
| 21-07-2026 | 153.0274 | +0.2544 (+0.17%) |
| 20-07-2026 | 152.7730 | +0.0160 (+0.01%) |
| 17-07-2026 | 152.7570 | +0.6621 (+0.44%) |
| 16-07-2026 | 152.0949 | -0.2268 (-0.15%) |
| 15-07-2026 | 152.3217 | +0.4425 (+0.29%) |
| 14-07-2026 | 151.8792 | -0.8771 (-0.57%) |
| 13-07-2026 | 152.7563 | +0.1200 (+0.08%) |
| 10-07-2026 | 152.6363 | +1.8844 (+1.25%) |
| 09-07-2026 | 150.7519 | +0.4548 (+0.30%) |
| 08-07-2026 | 150.2971 | -2.9637 (-1.93%) |
| 07-07-2026 | 153.2608 | -0.2237 (-0.15%) |
| 06-07-2026 | 153.4845 | +1.1688 (+0.77%) |
| 03-07-2026 | 152.3157 | +0.4424 (+0.29%) |
| 02-07-2026 | 151.8733 | +1.1019 (+0.73%) |
| 01-07-2026 | 150.7714 | +0.4421 (+0.29%) |
| 30-06-2026 | 150.3293 | +0.0671 (+0.04%) |
| 29-06-2026 | 150.2622 | -0.8045 (-0.53%) |
| 25-06-2026 | 151.0667 | +0.3437 (+0.23%) |
JM Large Cap Fund (Regular) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹151.37430 as on 18-09-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.