NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 147.5907 | -2.1146 (-1.41%) |
| 27-05-2026 | 149.7053 | +0.6527 (+0.44%) |
| 26-05-2026 | 149.0526 | -0.4503 (-0.30%) |
| 25-05-2026 | 149.5029 | +1.7564 (+1.19%) |
| 22-05-2026 | 147.7465 | +0.4342 (+0.29%) |
| 21-05-2026 | 147.3123 | +0.1589 (+0.11%) |
| 20-05-2026 | 147.1534 | +0.3930 (+0.27%) |
| 19-05-2026 | 146.7604 | +0.0752 (+0.05%) |
| 18-05-2026 | 146.6852 | -0.3168 (-0.22%) |
| 15-05-2026 | 147.0020 | -0.3771 (-0.26%) |
| 14-05-2026 | 147.3791 | +1.7756 (+1.22%) |
| 13-05-2026 | 145.6035 | +0.1181 (+0.08%) |
| 12-05-2026 | 145.4854 | -3.1132 (-2.10%) |
| 11-05-2026 | 148.5986 | -2.3076 (-1.53%) |
| 08-05-2026 | 150.9062 | -0.7012 (-0.46%) |
| 07-05-2026 | 151.6074 | +0.8364 (+0.55%) |
| 06-05-2026 | 150.7710 | +2.0123 (+1.35%) |
| 05-05-2026 | 148.7587 | -0.2716 (-0.18%) |
| 04-05-2026 | 149.0303 | +0.8722 (+0.59%) |
| 30-04-2026 | 148.1581 | -1.1611 (-0.78%) |
| 29-04-2026 | 149.3192 | +0.6448 (+0.43%) |
| 28-04-2026 | 148.6744 | -0.5596 (-0.37%) |
| 27-04-2026 | 149.2340 | +1.1175 (+0.75%) |
| 24-04-2026 | 148.1165 | -1.3523 (-0.90%) |
| 23-04-2026 | 149.4688 | -1.2460 (-0.83%) |
| 22-04-2026 | 150.7148 | -0.8841 (-0.58%) |
| 21-04-2026 | 151.5989 | +0.8989 (+0.60%) |
| 20-04-2026 | 150.7000 | +0.1216 (+0.08%) |
| 17-04-2026 | 150.5784 | +1.1289 (+0.76%) |
| 16-04-2026 | 149.4495 | +0.2291 (+0.15%) |
| 15-04-2026 | 149.2204 | +2.4804 (+1.69%) |
| 13-04-2026 | 146.7400 | -1.2094 (-0.82%) |
| 10-04-2026 | 147.9494 | +2.0923 (+1.43%) |
| 09-04-2026 | 145.8571 | -0.9867 (-0.67%) |
| 08-04-2026 | 146.8438 | +5.3710 (+3.80%) |
| 07-04-2026 | 141.4728 | +0.5883 (+0.42%) |
| 06-04-2026 | 140.8845 | +1.6925 (+1.22%) |
| 02-04-2026 | 139.1920 | -0.0486 (-0.03%) |
| 01-04-2026 | 139.2406 | +2.2428 (+1.64%) |
| 31-03-2026 | 136.9978 | -0.0088 (-0.01%) |
| 30-03-2026 | 137.0066 | -3.1453 (-2.24%) |
| 27-03-2026 | 140.1519 | -3.2494 (-2.27%) |
| 25-03-2026 | 143.4013 | +2.7090 (+1.93%) |
| 24-03-2026 | 140.6923 | +2.7796 (+2.02%) |
| 23-03-2026 | 137.9127 | -4.4544 (-3.13%) |
| 20-03-2026 | 142.3671 | +0.7405 (+0.52%) |
| 19-03-2026 | 141.6266 | -4.6586 (-3.18%) |
| 18-03-2026 | 146.2852 | +1.5428 (+1.07%) |
| 17-03-2026 | 144.7424 | +1.2299 (+0.86%) |
| 16-03-2026 | 143.5125 | +1.0765 (+0.76%) |
| 13-03-2026 | 142.4360 | -3.3693 (-2.31%) |
| 12-03-2026 | 145.8053 | -1.1761 (-0.80%) |
| 11-03-2026 | 146.9814 | -2.5208 (-1.69%) |
| 10-03-2026 | 149.5022 | +1.8931 (+1.28%) |
| 09-03-2026 | 147.6091 | -2.7989 (-1.86%) |
| 06-03-2026 | 150.4080 | -1.5815 (-1.04%) |
| 05-03-2026 | 151.9895 | +1.9768 (+1.32%) |
| 04-03-2026 | 150.0127 | -2.6742 (-1.75%) |
| 02-03-2026 | 152.6869 | -2.1408 (-1.38%) |
| 27-02-2026 | 154.8277 | -1.9780 (-1.26%) |
JM Large Cap Fund (Regular) - Growth Option is a mutual fund scheme offered by JM Financial Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹147.59070 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.