NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 68.0100 | -0.8200 (-1.19%) |
| 27-05-2026 | 68.8300 | +0.3400 (+0.50%) |
| 26-05-2026 | 68.4900 | -0.2100 (-0.31%) |
| 25-05-2026 | 68.7000 | +1.0000 (+1.48%) |
| 22-05-2026 | 67.7000 | +0.3000 (+0.45%) |
| 21-05-2026 | 67.4000 | +0.1600 (+0.24%) |
| 20-05-2026 | 67.2400 | +0.0700 (+0.10%) |
| 19-05-2026 | 67.1700 | +0.2400 (+0.36%) |
| 18-05-2026 | 66.9300 | -0.0400 (-0.06%) |
| 15-05-2026 | 66.9700 | -0.2300 (-0.34%) |
| 14-05-2026 | 67.2000 | +0.5000 (+0.75%) |
| 13-05-2026 | 66.7000 | +0.1300 (+0.20%) |
| 12-05-2026 | 66.5700 | -1.5300 (-2.25%) |
| 11-05-2026 | 68.1000 | -0.8500 (-1.23%) |
| 08-05-2026 | 68.9500 | -0.2100 (-0.30%) |
| 07-05-2026 | 69.1600 | +0.2700 (+0.39%) |
| 06-05-2026 | 68.8900 | +1.1600 (+1.71%) |
| 05-05-2026 | 67.7300 | -0.0300 (-0.04%) |
| 04-05-2026 | 67.7600 | +0.3700 (+0.55%) |
| 30-04-2026 | 67.3900 | -0.5600 (-0.82%) |
| 29-04-2026 | 67.9500 | +0.2800 (+0.41%) |
| 28-04-2026 | 67.6700 | -0.4000 (-0.59%) |
| 27-04-2026 | 68.0700 | +0.5300 (+0.78%) |
| 24-04-2026 | 67.5400 | -0.9700 (-1.42%) |
| 23-04-2026 | 68.5100 | -0.7300 (-1.05%) |
| 22-04-2026 | 69.2400 | -0.4100 (-0.59%) |
| 21-04-2026 | 69.6500 | +0.8200 (+1.19%) |
| 20-04-2026 | 68.8300 | +0.1100 (+0.16%) |
| 17-04-2026 | 68.7200 | +0.4200 (+0.61%) |
| 16-04-2026 | 68.3000 | +0.2700 (+0.40%) |
| 15-04-2026 | 68.0300 | +0.9600 (+1.43%) |
| 13-04-2026 | 67.0700 | -0.5300 (-0.78%) |
| 10-04-2026 | 67.6000 | +1.0900 (+1.64%) |
| 09-04-2026 | 66.5100 | -0.2700 (-0.40%) |
| 08-04-2026 | 66.7800 | +2.7100 (+4.23%) |
| 07-04-2026 | 64.0700 | +0.4500 (+0.71%) |
| 06-04-2026 | 63.6200 | +1.1300 (+1.81%) |
| 02-04-2026 | 62.4900 | +0.0400 (+0.06%) |
| 01-04-2026 | 62.4500 | +1.3200 (+2.16%) |
| 31-03-2026 | 61.1300 | +0.0000 (+0.00%) |
| 30-03-2026 | 61.1300 | -1.6100 (-2.57%) |
| 27-03-2026 | 62.7400 | -1.3800 (-2.15%) |
| 25-03-2026 | 64.1200 | +1.3300 (+2.12%) |
| 24-03-2026 | 62.7900 | +1.6200 (+2.65%) |
| 23-03-2026 | 61.1700 | -1.9400 (-3.07%) |
| 20-03-2026 | 63.1100 | +0.1900 (+0.30%) |
| 19-03-2026 | 62.9200 | -2.4000 (-3.67%) |
| 18-03-2026 | 65.3200 | +0.8700 (+1.35%) |
| 17-03-2026 | 64.4500 | +0.7000 (+1.10%) |
| 16-03-2026 | 63.7500 | +0.3800 (+0.60%) |
| 13-03-2026 | 63.3700 | -1.4400 (-2.22%) |
| 12-03-2026 | 64.8100 | -0.6700 (-1.02%) |
| 11-03-2026 | 65.4800 | -1.1300 (-1.70%) |
| 10-03-2026 | 66.6100 | +1.1500 (+1.76%) |
| 09-03-2026 | 65.4600 | -1.1700 (-1.76%) |
| 06-03-2026 | 66.6300 | -0.8800 (-1.30%) |
| 05-03-2026 | 67.5100 | +0.5700 (+0.85%) |
| 04-03-2026 | 66.9400 | -1.0800 (-1.59%) |
| 02-03-2026 | 68.0200 | -0.8300 (-1.21%) |
| 27-02-2026 | 68.8500 | -0.7800 (-1.12%) |
Invesco India Largecap Fund - Regular Plan - Growth is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹68.01000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.