NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 26.4000 | +0.2600 (+0.99%) |
| 17-09-2026 | 26.1400 | +0.1200 (+0.46%) |
| 16-09-2026 | 26.0200 | +0.0300 (+0.12%) |
| 15-09-2026 | 25.9900 | -0.5200 (-1.96%) |
| 11-09-2026 | 26.5100 | -0.0300 (-0.11%) |
| 10-09-2026 | 26.5400 | +0.0200 (+0.08%) |
| 09-09-2026 | 26.5200 | -0.2200 (-0.82%) |
| 08-09-2026 | 26.7400 | -0.0500 (-0.19%) |
| 07-09-2026 | 26.7900 | -0.0900 (-0.33%) |
| 04-09-2026 | 26.8800 | -0.0500 (-0.19%) |
| 03-09-2026 | 26.9300 | -0.0100 (-0.04%) |
| 02-09-2026 | 26.9400 | -0.1500 (-0.55%) |
| 01-09-2026 | 27.0900 | -0.2500 (-0.91%) |
| 31-08-2026 | 27.3400 | +0.0200 (+0.07%) |
| 28-08-2026 | 27.3200 | +0.1300 (+0.48%) |
| 27-08-2026 | 27.1900 | -0.0300 (-0.11%) |
| 26-08-2026 | 27.2200 | -0.1000 (-0.37%) |
| 25-08-2026 | 27.3200 | +0.1900 (+0.70%) |
| 24-08-2026 | 27.1300 | -0.0200 (-0.07%) |
| 21-08-2026 | 27.1500 | -0.0200 (-0.07%) |
| 20-08-2026 | 27.1700 | +0.1800 (+0.67%) |
| 19-08-2026 | 26.9900 | -0.0100 (-0.04%) |
| 18-08-2026 | 27.0000 | -0.0800 (-0.30%) |
| 17-08-2026 | 27.0800 | -0.0700 (-0.26%) |
| 14-08-2026 | 27.1500 | -0.1000 (-0.37%) |
| 13-08-2026 | 27.2500 | -0.0200 (-0.07%) |
| 12-08-2026 | 27.2700 | +0.0100 (+0.04%) |
| 11-08-2026 | 27.2600 | -0.0400 (-0.15%) |
| 10-08-2026 | 27.3000 | +0.1900 (+0.70%) |
| 07-08-2026 | 27.1100 | -0.1300 (-0.48%) |
| 06-08-2026 | 27.2400 | -0.0200 (-0.07%) |
| 05-08-2026 | 27.2600 | +0.0600 (+0.22%) |
| 04-08-2026 | 27.2000 | -0.0700 (-0.26%) |
| 03-08-2026 | 27.2700 | +0.4200 (+1.56%) |
| 31-07-2026 | 26.8500 | +0.2100 (+0.79%) |
| 30-07-2026 | 26.6400 | -0.0500 (-0.19%) |
| 29-07-2026 | 26.6900 | +0.2500 (+0.95%) |
| 28-07-2026 | 26.4400 | +0.0400 (+0.15%) |
| 27-07-2026 | 26.4000 | +0.4000 (+1.54%) |
| 24-07-2026 | 26.0000 | -0.1700 (-0.65%) |
| 23-07-2026 | 26.1700 | -0.1600 (-0.61%) |
| 22-07-2026 | 26.3300 | -0.2900 (-1.09%) |
| 21-07-2026 | 26.6200 | +0.0400 (+0.15%) |
| 20-07-2026 | 26.5800 | -0.0200 (-0.08%) |
| 17-07-2026 | 26.6000 | +0.0900 (+0.34%) |
| 16-07-2026 | 26.5100 | +0.0000 (+0.00%) |
| 15-07-2026 | 26.5100 | +0.1700 (+0.65%) |
| 14-07-2026 | 26.3400 | -0.1600 (-0.60%) |
| 13-07-2026 | 26.5000 | +0.0000 (+0.00%) |
| 10-07-2026 | 26.5000 | +0.2500 (+0.95%) |
| 09-07-2026 | 26.2500 | +0.1800 (+0.69%) |
| 08-07-2026 | 26.0700 | -0.5100 (-1.92%) |
| 07-07-2026 | 26.5800 | -0.0700 (-0.26%) |
| 06-07-2026 | 26.6500 | +0.1700 (+0.64%) |
| 03-07-2026 | 26.4800 | +0.0000 (+0.00%) |
| 02-07-2026 | 26.4800 | +0.1700 (+0.65%) |
| 01-07-2026 | 26.3100 | +0.1400 (+0.53%) |
| 30-06-2026 | 26.1700 | -0.0100 (-0.04%) |
| 29-06-2026 | 26.1800 | -0.0200 (-0.08%) |
| 25-06-2026 | 26.2000 | +0.0200 (+0.08%) |
Invesco India Largecap Fund - Regular Plan - IDCW (Payout / Reinvestment) is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹26.40000 as on 18-09-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.