NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 26.0000 | -0.1700 (-0.65%) |
| 23-07-2026 | 26.1700 | -0.1600 (-0.61%) |
| 22-07-2026 | 26.3300 | -0.2900 (-1.09%) |
| 21-07-2026 | 26.6200 | +0.0400 (+0.15%) |
| 20-07-2026 | 26.5800 | -0.0200 (-0.08%) |
| 17-07-2026 | 26.6000 | +0.0900 (+0.34%) |
| 16-07-2026 | 26.5100 | +0.0000 (+0.00%) |
| 15-07-2026 | 26.5100 | +0.1700 (+0.65%) |
| 14-07-2026 | 26.3400 | -0.1600 (-0.60%) |
| 13-07-2026 | 26.5000 | +0.0000 (+0.00%) |
| 10-07-2026 | 26.5000 | +0.2500 (+0.95%) |
| 09-07-2026 | 26.2500 | +0.1800 (+0.69%) |
| 08-07-2026 | 26.0700 | -0.5100 (-1.92%) |
| 07-07-2026 | 26.5800 | -0.0700 (-0.26%) |
| 06-07-2026 | 26.6500 | +0.1700 (+0.64%) |
| 03-07-2026 | 26.4800 | +0.0000 (+0.00%) |
| 02-07-2026 | 26.4800 | +0.1700 (+0.65%) |
| 01-07-2026 | 26.3100 | +0.1400 (+0.53%) |
| 30-06-2026 | 26.1700 | -0.0100 (-0.04%) |
| 29-06-2026 | 26.1800 | -0.0200 (-0.08%) |
| 25-06-2026 | 26.2000 | +0.0200 (+0.08%) |
| 24-06-2026 | 26.1800 | +0.2000 (+0.77%) |
| 23-06-2026 | 25.9800 | -0.2400 (-0.92%) |
| 22-06-2026 | 26.2200 | +0.1100 (+0.42%) |
| 19-06-2026 | 26.1100 | -0.0400 (-0.15%) |
| 18-06-2026 | 26.1500 | +0.1800 (+0.69%) |
| 17-06-2026 | 25.9700 | +0.1600 (+0.62%) |
| 16-06-2026 | 25.8100 | +0.1000 (+0.39%) |
| 15-06-2026 | 25.7100 | +0.3600 (+1.42%) |
| 12-06-2026 | 25.3500 | +0.5600 (+2.26%) |
| 11-06-2026 | 24.7900 | -0.1100 (-0.44%) |
| 10-06-2026 | 24.9000 | -0.1400 (-0.56%) |
| 09-06-2026 | 25.0400 | +0.2500 (+1.01%) |
| 08-06-2026 | 24.7900 | -0.3300 (-1.31%) |
| 05-06-2026 | 25.1200 | +0.0300 (+0.12%) |
| 04-06-2026 | 25.0900 | +0.0600 (+0.24%) |
| 03-06-2026 | 25.0300 | -0.0900 (-0.36%) |
| 02-06-2026 | 25.1200 | +0.1700 (+0.68%) |
| 01-06-2026 | 24.9500 | -0.2500 (-0.99%) |
| 29-05-2026 | 25.2000 | -0.3000 (-1.18%) |
| 27-05-2026 | 25.5000 | +0.1300 (+0.51%) |
| 26-05-2026 | 25.3700 | -0.0800 (-0.31%) |
| 25-05-2026 | 25.4500 | +0.3700 (+1.48%) |
| 22-05-2026 | 25.0800 | +0.1100 (+0.44%) |
| 21-05-2026 | 24.9700 | +0.0600 (+0.24%) |
| 20-05-2026 | 24.9100 | +0.0300 (+0.12%) |
| 19-05-2026 | 24.8800 | +0.0800 (+0.32%) |
| 18-05-2026 | 24.8000 | -0.0100 (-0.04%) |
| 15-05-2026 | 24.8100 | -0.0900 (-0.36%) |
| 14-05-2026 | 24.9000 | +0.1900 (+0.77%) |
| 13-05-2026 | 24.7100 | +0.0500 (+0.20%) |
| 12-05-2026 | 24.6600 | -0.5700 (-2.26%) |
| 11-05-2026 | 25.2300 | -0.3200 (-1.25%) |
| 08-05-2026 | 25.5500 | -0.0700 (-0.27%) |
| 07-05-2026 | 25.6200 | +0.1000 (+0.39%) |
| 06-05-2026 | 25.5200 | +0.4300 (+1.71%) |
| 05-05-2026 | 25.0900 | -0.0200 (-0.08%) |
| 04-05-2026 | 25.1100 | +0.1400 (+0.56%) |
| 30-04-2026 | 24.9700 | -0.2000 (-0.79%) |
| 29-04-2026 | 25.1700 | +0.1000 (+0.40%) |
Invesco India Largecap Fund - Regular Plan - IDCW (Payout / Reinvestment) is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹26.00000 as on 24-07-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.