NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 25.2000 | -0.3000 (-1.18%) |
| 27-05-2026 | 25.5000 | +0.1300 (+0.51%) |
| 26-05-2026 | 25.3700 | -0.0800 (-0.31%) |
| 25-05-2026 | 25.4500 | +0.3700 (+1.48%) |
| 22-05-2026 | 25.0800 | +0.1100 (+0.44%) |
| 21-05-2026 | 24.9700 | +0.0600 (+0.24%) |
| 20-05-2026 | 24.9100 | +0.0300 (+0.12%) |
| 19-05-2026 | 24.8800 | +0.0800 (+0.32%) |
| 18-05-2026 | 24.8000 | -0.0100 (-0.04%) |
| 15-05-2026 | 24.8100 | -0.0900 (-0.36%) |
| 14-05-2026 | 24.9000 | +0.1900 (+0.77%) |
| 13-05-2026 | 24.7100 | +0.0500 (+0.20%) |
| 12-05-2026 | 24.6600 | -0.5700 (-2.26%) |
| 11-05-2026 | 25.2300 | -0.3200 (-1.25%) |
| 08-05-2026 | 25.5500 | -0.0700 (-0.27%) |
| 07-05-2026 | 25.6200 | +0.1000 (+0.39%) |
| 06-05-2026 | 25.5200 | +0.4300 (+1.71%) |
| 05-05-2026 | 25.0900 | -0.0200 (-0.08%) |
| 04-05-2026 | 25.1100 | +0.1400 (+0.56%) |
| 30-04-2026 | 24.9700 | -0.2000 (-0.79%) |
| 29-04-2026 | 25.1700 | +0.1000 (+0.40%) |
| 28-04-2026 | 25.0700 | -0.1500 (-0.59%) |
| 27-04-2026 | 25.2200 | +0.2000 (+0.80%) |
| 24-04-2026 | 25.0200 | -0.3600 (-1.42%) |
| 23-04-2026 | 25.3800 | -0.2700 (-1.05%) |
| 22-04-2026 | 25.6500 | -0.1500 (-0.58%) |
| 21-04-2026 | 25.8000 | +0.3000 (+1.18%) |
| 20-04-2026 | 25.5000 | +0.0400 (+0.16%) |
| 17-04-2026 | 25.4600 | +0.1600 (+0.63%) |
| 16-04-2026 | 25.3000 | +0.0900 (+0.36%) |
| 15-04-2026 | 25.2100 | +0.3600 (+1.45%) |
| 13-04-2026 | 24.8500 | -0.1900 (-0.76%) |
| 10-04-2026 | 25.0400 | +0.4000 (+1.62%) |
| 09-04-2026 | 24.6400 | -0.1000 (-0.40%) |
| 08-04-2026 | 24.7400 | +1.0000 (+4.21%) |
| 07-04-2026 | 23.7400 | +0.1700 (+0.72%) |
| 06-04-2026 | 23.5700 | +0.4200 (+1.81%) |
| 02-04-2026 | 23.1500 | +0.0100 (+0.04%) |
| 01-04-2026 | 23.1400 | +0.4900 (+2.16%) |
| 31-03-2026 | 22.6500 | +0.0000 (+0.00%) |
| 30-03-2026 | 22.6500 | -0.5900 (-2.54%) |
| 27-03-2026 | 23.2400 | -0.5200 (-2.19%) |
| 25-03-2026 | 23.7600 | +0.5000 (+2.15%) |
| 24-03-2026 | 23.2600 | +0.6000 (+2.65%) |
| 23-03-2026 | 22.6600 | -0.7200 (-3.08%) |
| 20-03-2026 | 23.3800 | +0.0700 (+0.30%) |
| 19-03-2026 | 23.3100 | -0.8900 (-3.68%) |
| 18-03-2026 | 24.2000 | +0.3200 (+1.34%) |
| 17-03-2026 | 23.8800 | +0.2600 (+1.10%) |
| 16-03-2026 | 23.6200 | +0.1400 (+0.60%) |
| 13-03-2026 | 23.4800 | -0.5300 (-2.21%) |
| 12-03-2026 | 24.0100 | -0.2500 (-1.03%) |
| 11-03-2026 | 24.2600 | -0.4200 (-1.70%) |
| 10-03-2026 | 24.6800 | +0.4300 (+1.77%) |
| 09-03-2026 | 24.2500 | -0.4400 (-1.78%) |
| 06-03-2026 | 24.6900 | -0.3200 (-1.28%) |
| 05-03-2026 | 25.0100 | -2.7900 (-10.04%) |
| 04-03-2026 | 27.8000 | -0.4500 (-1.59%) |
| 02-03-2026 | 28.2500 | -0.3400 (-1.19%) |
| 27-02-2026 | 28.5900 | -0.3300 (-1.14%) |
Invesco India Largecap Fund - Regular Plan - IDCW (Payout / Reinvestment) is a mutual fund scheme offered by Invesco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹25.20000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.