NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-06-2025 | 19.2742 | +0.0099 (+0.05%) |
| 26-06-2025 | 19.2643 | +0.0562 (+0.29%) |
| 25-06-2025 | 19.2081 | -0.0037 (-0.02%) |
| 24-06-2025 | 19.2118 | +0.0388 (+0.20%) |
| 23-06-2025 | 19.1730 | -0.0142 (-0.07%) |
| 20-06-2025 | 19.1872 | +0.0691 (+0.36%) |
| 19-06-2025 | 19.1181 | -0.0309 (-0.16%) |
| 18-06-2025 | 19.1490 | -0.0157 (-0.08%) |
| 17-06-2025 | 19.1647 | -0.0280 (-0.15%) |
| 16-06-2025 | 19.1927 | +0.0778 (+0.41%) |
| 13-06-2025 | 19.1149 | -0.0525 (-0.27%) |
| 12-06-2025 | 19.1674 | -0.0488 (-0.25%) |
| 11-06-2025 | 19.2162 | +0.0007 (+0.00%) |
| 10-06-2025 | 19.2155 | -0.0160 (-0.08%) |
| 09-06-2025 | 19.2315 | -0.0269 (-0.14%) |
| 06-06-2025 | 19.2584 | -0.0423 (-0.22%) |
| 05-06-2025 | 19.3007 | +0.0180 (+0.09%) |
| 04-06-2025 | 19.2827 | +0.0156 (+0.08%) |
| 03-06-2025 | 19.2671 | -0.0202 (-0.10%) |
| 02-06-2025 | 19.2873 | -0.0018 (-0.01%) |
| 30-05-2025 | 19.2891 | -0.0391 (-0.20%) |
| 29-05-2025 | 19.3282 | -0.0001 (0.00%) |
| 28-05-2025 | 19.3283 | +0.0098 (+0.05%) |
| 27-05-2025 | 19.3185 | -0.0259 (-0.13%) |
| 26-05-2025 | 19.3444 | +0.0326 (+0.17%) |
| 23-05-2025 | 19.3118 | +0.0425 (+0.22%) |
| 22-05-2025 | 19.2693 | -0.0405 (-0.21%) |
| 21-05-2025 | 19.3098 | +0.0199 (+0.10%) |
| 20-05-2025 | 19.2899 | -0.0341 (-0.18%) |
| 19-05-2025 | 19.3240 | -0.0100 (-0.05%) |
| 16-05-2025 | 19.3340 | -0.0066 (-0.03%) |
| 15-05-2025 | 19.3406 | +0.0608 (+0.32%) |
| 14-05-2025 | 19.2798 | +0.0242 (+0.13%) |
| 13-05-2025 | 19.2556 | +0.1083 (+0.57%) |
| 09-05-2025 | 19.1473 | -0.0438 (-0.23%) |
| 08-05-2025 | 19.1911 | -0.0747 (-0.39%) |
| 07-05-2025 | 19.2658 | +0.0100 (+0.05%) |
| 06-05-2025 | 19.2558 | -0.0347 (-0.18%) |
| 05-05-2025 | 19.2905 | +0.0360 (+0.19%) |
| 02-05-2025 | 19.2545 | +0.0070 (+0.04%) |
| 30-04-2025 | 19.2475 | +0.0062 (+0.03%) |
| 29-04-2025 | 19.2413 | +0.0406 (+0.21%) |
| 28-04-2025 | 19.2007 | +0.0273 (+0.14%) |
| 25-04-2025 | 19.1734 | -0.0594 (-0.31%) |
| 24-04-2025 | 19.2328 | -0.0132 (-0.07%) |
| 23-04-2025 | 19.2460 | +0.0329 (+0.17%) |
| 22-04-2025 | 19.2131 | +0.0474 (+0.25%) |
| 21-04-2025 | 19.1657 | +0.0953 (+0.50%) |
| 17-04-2025 | 19.0704 | +0.0756 (+0.40%) |
| 16-04-2025 | 18.9948 | +0.0340 (+0.18%) |
| 15-04-2025 | 18.9608 | +0.1086 (+0.58%) |
| 11-04-2025 | 18.8522 | +0.0715 (+0.38%) |
| 09-04-2025 | 18.7807 | +0.0075 (+0.04%) |
| 08-04-2025 | 18.7732 | +0.0651 (+0.35%) |
| 07-04-2025 | 18.7081 | -0.1320 (-0.70%) |
| 04-04-2025 | 18.8401 | -0.0113 (-0.06%) |
| 03-04-2025 | 18.8514 | -0.0404 (-0.21%) |
| 02-04-2025 | 18.8918 | +0.0742 (+0.39%) |
| 31-03-2025 | 18.8176 | +0.0028 (+0.01%) |
| 28-03-2025 | 18.8148 | +0.0185 (+0.10%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Regular Plan- Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹19.27420 as on 27-06-2025. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.