NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 18.2120 | -0.0345 (-0.19%) |
| 10-04-2026 | 18.2465 | +0.0549 (+0.30%) |
| 09-04-2026 | 18.1916 | -0.0378 (-0.21%) |
| 08-04-2026 | 18.2294 | +0.1739 (+0.96%) |
| 07-04-2026 | 18.0555 | +0.0297 (+0.16%) |
| 06-04-2026 | 18.0258 | +0.0319 (+0.18%) |
| 02-04-2026 | 17.9939 | +0.0513 (+0.29%) |
| 31-03-2026 | 17.9426 | +0.0022 (+0.01%) |
| 30-03-2026 | 17.9404 | -0.1024 (-0.57%) |
| 27-03-2026 | 18.0428 | -0.1151 (-0.63%) |
| 25-03-2026 | 18.1579 | +0.0664 (+0.37%) |
| 24-03-2026 | 18.0915 | +0.0498 (+0.28%) |
| 23-03-2026 | 18.0417 | -0.1547 (-0.85%) |
| 20-03-2026 | 18.1964 | -0.1110 (-0.61%) |
| 18-03-2026 | 18.3074 | +0.0522 (+0.29%) |
| 17-03-2026 | 18.2552 | +0.0217 (+0.12%) |
| 16-03-2026 | 18.2335 | +0.0184 (+0.10%) |
| 13-03-2026 | 18.2151 | -0.0855 (-0.47%) |
| 12-03-2026 | 18.3006 | -0.0456 (-0.25%) |
| 11-03-2026 | 18.3462 | -0.0757 (-0.41%) |
| 10-03-2026 | 18.4219 | +0.0788 (+0.43%) |
| 09-03-2026 | 18.3431 | -0.0766 (-0.42%) |
| 06-03-2026 | 18.4197 | -0.0614 (-0.33%) |
| 05-03-2026 | 18.4811 | +0.0367 (+0.20%) |
| 04-03-2026 | 18.4444 | -0.0639 (-0.35%) |
| 02-03-2026 | 18.5083 | -0.0510 (-0.27%) |
| 27-02-2026 | 18.5593 | -0.0139 (-0.07%) |
| 26-02-2026 | 18.5732 | +0.0139 (+0.07%) |
| 25-02-2026 | 18.5593 | +0.0202 (+0.11%) |
| 24-02-2026 | 18.5391 | -0.0464 (-0.25%) |
| 23-02-2026 | 18.5855 | +0.0483 (+0.26%) |
| 20-02-2026 | 18.5372 | -0.0608 (-0.33%) |
| 18-02-2026 | 18.5980 | -0.0037 (-0.02%) |
| 17-02-2026 | 18.6017 | +0.0250 (+0.13%) |
| 16-02-2026 | 18.5767 | +0.0441 (+0.24%) |
| 13-02-2026 | 18.5326 | -0.0558 (-0.30%) |
| 12-02-2026 | 18.5884 | -0.0241 (-0.13%) |
| 11-02-2026 | 18.6125 | +0.0231 (+0.12%) |
| 10-02-2026 | 18.5894 | +0.0125 (+0.07%) |
| 09-02-2026 | 18.5769 | +0.0250 (+0.13%) |
| 06-02-2026 | 18.5519 | -0.0488 (-0.26%) |
| 05-02-2026 | 18.6007 | +0.0139 (+0.07%) |
| 04-02-2026 | 18.5868 | -0.0065 (-0.03%) |
| 03-02-2026 | 18.5933 | +0.0903 (+0.49%) |
| 02-02-2026 | 18.5030 | -0.0928 (-0.50%) |
| 30-01-2026 | 18.5958 | +0.0001 (+0.00%) |
| 29-01-2026 | 18.5957 | +0.0186 (+0.10%) |
| 28-01-2026 | 18.5771 | +0.0447 (+0.24%) |
| 27-01-2026 | 18.5324 | -0.0048 (-0.03%) |
| 23-01-2026 | 18.5372 | -0.0243 (-0.13%) |
| 22-01-2026 | 18.5615 | +0.0427 (+0.23%) |
| 21-01-2026 | 18.5188 | -0.0125 (-0.07%) |
| 20-01-2026 | 18.5313 | -0.0473 (-0.25%) |
| 19-01-2026 | 18.5786 | -0.0216 (-0.12%) |
| 16-01-2026 | 18.6002 | +0.0169 (+0.09%) |
| 14-01-2026 | 18.5833 | -0.0203 (-0.11%) |
| 13-01-2026 | 18.6036 | -0.0181 (-0.10%) |
| 12-01-2026 | 18.6217 | +0.0344 (+0.19%) |
| 09-01-2026 | 18.5873 | -0.0280 (-0.15%) |
| 08-01-2026 | 18.6153 | -0.0592 (-0.32%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Regular Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹18.21200 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.