NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.1286 | -0.0335 (-0.18%) |
| 27-05-2026 | 18.1621 | +0.0072 (+0.04%) |
| 26-05-2026 | 18.1549 | -0.0178 (-0.10%) |
| 25-05-2026 | 18.1727 | +0.0605 (+0.33%) |
| 22-05-2026 | 18.1122 | +0.0127 (+0.07%) |
| 21-05-2026 | 18.0995 | -0.0350 (-0.19%) |
| 20-05-2026 | 18.1345 | +0.0123 (+0.07%) |
| 19-05-2026 | 18.1222 | +0.0139 (+0.08%) |
| 18-05-2026 | 18.1083 | -0.0051 (-0.03%) |
| 15-05-2026 | 18.1134 | -0.0154 (-0.08%) |
| 14-05-2026 | 18.1288 | +0.0486 (+0.27%) |
| 13-05-2026 | 18.0802 | -0.0045 (-0.02%) |
| 12-05-2026 | 18.0847 | -0.0753 (-0.41%) |
| 11-05-2026 | 18.1600 | -0.0831 (-0.46%) |
| 08-05-2026 | 18.2431 | -0.0376 (-0.21%) |
| 07-05-2026 | 18.2807 | +0.0154 (+0.08%) |
| 06-05-2026 | 18.2653 | +0.0728 (+0.40%) |
| 05-05-2026 | 18.1925 | -0.0130 (-0.07%) |
| 04-05-2026 | 18.2055 | +0.0199 (+0.11%) |
| 30-04-2026 | 18.1856 | -0.0127 (-0.07%) |
| 29-04-2026 | 18.1983 | +0.0263 (+0.14%) |
| 28-04-2026 | 18.1720 | -0.0197 (-0.11%) |
| 27-04-2026 | 18.1917 | +0.0350 (+0.19%) |
| 24-04-2026 | 18.1567 | -0.0561 (-0.31%) |
| 23-04-2026 | 18.2128 | -0.0475 (-0.26%) |
| 22-04-2026 | 18.2603 | -0.0491 (-0.27%) |
| 21-04-2026 | 18.3094 | +0.0258 (+0.14%) |
| 20-04-2026 | 18.2836 | +0.0013 (+0.01%) |
| 17-04-2026 | 18.2823 | +0.0181 (+0.10%) |
| 16-04-2026 | 18.2642 | -0.0110 (-0.06%) |
| 15-04-2026 | 18.2752 | +0.0632 (+0.35%) |
| 13-04-2026 | 18.2120 | -0.0345 (-0.19%) |
| 10-04-2026 | 18.2465 | +0.0549 (+0.30%) |
| 09-04-2026 | 18.1916 | -0.0378 (-0.21%) |
| 08-04-2026 | 18.2294 | +0.1739 (+0.96%) |
| 07-04-2026 | 18.0555 | +0.0297 (+0.16%) |
| 06-04-2026 | 18.0258 | +0.0319 (+0.18%) |
| 02-04-2026 | 17.9939 | +0.0513 (+0.29%) |
| 31-03-2026 | 17.9426 | +0.0022 (+0.01%) |
| 30-03-2026 | 17.9404 | -0.1024 (-0.57%) |
| 27-03-2026 | 18.0428 | -0.1151 (-0.63%) |
| 25-03-2026 | 18.1579 | +0.0664 (+0.37%) |
| 24-03-2026 | 18.0915 | +0.0498 (+0.28%) |
| 23-03-2026 | 18.0417 | -0.1547 (-0.85%) |
| 20-03-2026 | 18.1964 | -0.1110 (-0.61%) |
| 18-03-2026 | 18.3074 | +0.0522 (+0.29%) |
| 17-03-2026 | 18.2552 | +0.0217 (+0.12%) |
| 16-03-2026 | 18.2335 | +0.0184 (+0.10%) |
| 13-03-2026 | 18.2151 | -0.0855 (-0.47%) |
| 12-03-2026 | 18.3006 | -0.0456 (-0.25%) |
| 11-03-2026 | 18.3462 | -0.0757 (-0.41%) |
| 10-03-2026 | 18.4219 | +0.0788 (+0.43%) |
| 09-03-2026 | 18.3431 | -0.0766 (-0.42%) |
| 06-03-2026 | 18.4197 | -0.0614 (-0.33%) |
| 05-03-2026 | 18.4811 | +0.0367 (+0.20%) |
| 04-03-2026 | 18.4444 | -0.0639 (-0.35%) |
| 02-03-2026 | 18.5083 | -0.0510 (-0.27%) |
| 27-02-2026 | 18.5593 | -0.0139 (-0.07%) |
| 26-02-2026 | 18.5732 | +0.0139 (+0.07%) |
| 25-02-2026 | 18.5593 | +0.0202 (+0.11%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Regular Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹18.12860 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.