NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 18.1870 | -0.0975 (-0.53%) |
| 23-09-2026 | 18.2845 | +0.0099 (+0.05%) |
| 22-09-2026 | 18.2746 | -0.0005 (0.00%) |
| 21-09-2026 | 18.2751 | +0.0083 (+0.05%) |
| 18-09-2026 | 18.2668 | +0.0238 (+0.13%) |
| 17-09-2026 | 18.2430 | +0.0113 (+0.06%) |
| 16-09-2026 | 18.2317 | +0.0210 (+0.12%) |
| 15-09-2026 | 18.2107 | -0.0826 (-0.45%) |
| 11-09-2026 | 18.2933 | -0.0430 (-0.23%) |
| 10-09-2026 | 18.3363 | -0.0043 (-0.02%) |
| 09-09-2026 | 18.3406 | -0.0467 (-0.25%) |
| 08-09-2026 | 18.3873 | -0.0180 (-0.10%) |
| 07-09-2026 | 18.4053 | -0.0159 (-0.09%) |
| 04-09-2026 | 18.4212 | -0.0035 (-0.02%) |
| 03-09-2026 | 18.4247 | +0.0017 (+0.01%) |
| 02-09-2026 | 18.4230 | -0.0303 (-0.16%) |
| 01-09-2026 | 18.4533 | +0.0252 (+0.14%) |
| 31-08-2026 | 18.4281 | -0.0303 (-0.16%) |
| 28-08-2026 | 18.4584 | +0.0109 (+0.06%) |
| 27-08-2026 | 18.4475 | -0.0506 (-0.27%) |
| 25-08-2026 | 18.4981 | +0.0237 (+0.13%) |
| 24-08-2026 | 18.4744 | -0.0009 (0.00%) |
| 21-08-2026 | 18.4753 | +0.0001 (+0.00%) |
| 20-08-2026 | 18.4752 | +0.0045 (+0.02%) |
| 19-08-2026 | 18.4707 | -0.0076 (-0.04%) |
| 18-08-2026 | 18.4783 | -0.0246 (-0.13%) |
| 17-08-2026 | 18.5029 | -0.0238 (-0.13%) |
| 14-08-2026 | 18.5267 | +0.0083 (+0.04%) |
| 13-08-2026 | 18.5184 | -0.0020 (-0.01%) |
| 12-08-2026 | 18.5204 | +0.0021 (+0.01%) |
| 11-08-2026 | 18.5183 | -0.0236 (-0.13%) |
| 10-08-2026 | 18.5419 | -0.0049 (-0.03%) |
| 07-08-2026 | 18.5468 | +0.0041 (+0.02%) |
| 06-08-2026 | 18.5427 | +0.0079 (+0.04%) |
| 05-08-2026 | 18.5348 | +0.0226 (+0.12%) |
| 04-08-2026 | 18.5122 | -0.0260 (-0.14%) |
| 03-08-2026 | 18.5382 | +0.0641 (+0.35%) |
| 31-07-2026 | 18.4741 | +0.0072 (+0.04%) |
| 30-07-2026 | 18.4669 | +0.0246 (+0.13%) |
| 29-07-2026 | 18.4423 | +0.0378 (+0.21%) |
| 28-07-2026 | 18.4045 | +0.0110 (+0.06%) |
| 27-07-2026 | 18.3935 | +0.0415 (+0.23%) |
| 24-07-2026 | 18.3520 | -0.0001 (0.00%) |
| 23-07-2026 | 18.3521 | -0.0145 (-0.08%) |
| 22-07-2026 | 18.3666 | -0.0301 (-0.16%) |
| 21-07-2026 | 18.3967 | -0.0019 (-0.01%) |
| 20-07-2026 | 18.3986 | -0.0078 (-0.04%) |
| 17-07-2026 | 18.4064 | +0.0348 (+0.19%) |
| 16-07-2026 | 18.3716 | +0.0080 (+0.04%) |
| 15-07-2026 | 18.3636 | +0.0208 (+0.11%) |
| 14-07-2026 | 18.3428 | -0.0440 (-0.24%) |
| 13-07-2026 | 18.3868 | +0.0093 (+0.05%) |
| 10-07-2026 | 18.3775 | +0.0485 (+0.26%) |
| 09-07-2026 | 18.3290 | +0.0245 (+0.13%) |
| 08-07-2026 | 18.3045 | -0.0849 (-0.46%) |
| 07-07-2026 | 18.3894 | +0.0128 (+0.07%) |
| 06-07-2026 | 18.3766 | +0.0385 (+0.21%) |
| 03-07-2026 | 18.3381 | +0.0175 (+0.10%) |
| 02-07-2026 | 18.3206 | +0.0322 (+0.18%) |
| 01-07-2026 | 18.2884 | +0.0194 (+0.11%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Regular Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹18.18700 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.