NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 27.3500 | -0.4200 (-1.51%) |
| 27-05-2026 | 27.7700 | +0.0400 (+0.14%) |
| 26-05-2026 | 27.7300 | -0.1300 (-0.47%) |
| 25-05-2026 | 27.8600 | +0.3300 (+1.20%) |
| 22-05-2026 | 27.5300 | +0.0900 (+0.33%) |
| 21-05-2026 | 27.4400 | -0.0300 (-0.11%) |
| 20-05-2026 | 27.4700 | +0.0300 (+0.11%) |
| 19-05-2026 | 27.4400 | +0.0200 (+0.07%) |
| 18-05-2026 | 27.4200 | -0.0100 (-0.04%) |
| 15-05-2026 | 27.4300 | -0.0400 (-0.15%) |
| 14-05-2026 | 27.4700 | +0.3000 (+1.10%) |
| 13-05-2026 | 27.1700 | +0.0100 (+0.04%) |
| 12-05-2026 | 27.1600 | -0.5600 (-2.02%) |
| 11-05-2026 | 27.7200 | -0.3600 (-1.28%) |
| 08-05-2026 | 28.0800 | -0.1800 (-0.64%) |
| 07-05-2026 | 28.2600 | +0.0400 (+0.14%) |
| 06-05-2026 | 28.2200 | +0.3800 (+1.36%) |
| 05-05-2026 | 27.8400 | -0.0400 (-0.14%) |
| 04-05-2026 | 27.8800 | +0.1300 (+0.47%) |
| 30-04-2026 | 27.7500 | -0.2300 (-0.82%) |
| 29-04-2026 | 27.9800 | +0.1600 (+0.58%) |
| 28-04-2026 | 27.8200 | -0.1500 (-0.54%) |
| 27-04-2026 | 27.9700 | +0.2100 (+0.76%) |
| 24-04-2026 | 27.7600 | -0.2800 (-1.00%) |
| 23-04-2026 | 28.0400 | -0.2800 (-0.99%) |
| 22-04-2026 | 28.3200 | -0.1800 (-0.63%) |
| 21-04-2026 | 28.5000 | +0.2600 (+0.92%) |
| 20-04-2026 | 28.2400 | +0.0400 (+0.14%) |
| 17-04-2026 | 28.2000 | +0.1800 (+0.64%) |
| 16-04-2026 | 28.0200 | +0.0300 (+0.11%) |
| 15-04-2026 | 27.9900 | +0.4600 (+1.67%) |
| 13-04-2026 | 27.5300 | -0.2200 (-0.79%) |
| 10-04-2026 | 27.7500 | +0.3600 (+1.31%) |
| 09-04-2026 | 27.3900 | -0.2600 (-0.94%) |
| 08-04-2026 | 27.6500 | +1.0300 (+3.87%) |
| 07-04-2026 | 26.6200 | +0.1500 (+0.57%) |
| 06-04-2026 | 26.4700 | +0.3400 (+1.30%) |
| 02-04-2026 | 26.1300 | +0.0100 (+0.04%) |
| 01-04-2026 | 26.1200 | +0.4300 (+1.67%) |
| 31-03-2026 | 25.6900 | +0.0000 (+0.00%) |
| 30-03-2026 | 25.6900 | -0.6100 (-2.32%) |
| 27-03-2026 | 26.3000 | -0.5800 (-2.16%) |
| 25-03-2026 | 26.8800 | +0.4600 (+1.74%) |
| 24-03-2026 | 26.4200 | +0.5300 (+2.05%) |
| 23-03-2026 | 25.8900 | -0.7200 (-2.71%) |
| 20-03-2026 | 26.6100 | +0.1100 (+0.42%) |
| 19-03-2026 | 26.5000 | -0.9000 (-3.28%) |
| 18-03-2026 | 27.4000 | +0.2600 (+0.96%) |
| 17-03-2026 | 27.1400 | +0.2300 (+0.85%) |
| 16-03-2026 | 26.9100 | +0.2600 (+0.98%) |
| 13-03-2026 | 26.6500 | -0.5700 (-2.09%) |
| 12-03-2026 | 27.2200 | -0.3100 (-1.13%) |
| 11-03-2026 | 27.5300 | -0.4700 (-1.68%) |
| 10-03-2026 | 28.0000 | +0.3300 (+1.19%) |
| 09-03-2026 | 27.6700 | -0.4900 (-1.74%) |
| 06-03-2026 | 28.1600 | -0.3400 (-1.19%) |
| 05-03-2026 | 28.5000 | +0.3000 (+1.06%) |
| 04-03-2026 | 28.2000 | -0.4600 (-1.61%) |
| 02-03-2026 | 28.6600 | -0.3500 (-1.21%) |
| 27-02-2026 | 29.0100 | -0.3800 (-1.29%) |
CANARA ROBECO LARGE CAP FUND - REGULAR PLAN - IDCW (Payout/Reinvestment) is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹27.35000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.