NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 406.6600 | -4.0600 (-0.99%) |
| 27-05-2026 | 410.7200 | +0.8200 (+0.20%) |
| 26-05-2026 | 409.9000 | -0.8200 (-0.20%) |
| 25-05-2026 | 410.7200 | +3.5700 (+0.88%) |
| 22-05-2026 | 407.1500 | +0.7500 (+0.18%) |
| 21-05-2026 | 406.4000 | +0.6600 (+0.16%) |
| 20-05-2026 | 405.7400 | +0.3200 (+0.08%) |
| 19-05-2026 | 405.4200 | +1.2500 (+0.31%) |
| 18-05-2026 | 404.1700 | -1.1900 (-0.29%) |
| 15-05-2026 | 405.3600 | -0.6200 (-0.15%) |
| 14-05-2026 | 405.9800 | +3.4000 (+0.84%) |
| 13-05-2026 | 402.5800 | +0.0900 (+0.02%) |
| 12-05-2026 | 402.4900 | -6.9300 (-1.69%) |
| 11-05-2026 | 409.4200 | -5.0600 (-1.22%) |
| 08-05-2026 | 414.4800 | -1.6500 (-0.40%) |
| 07-05-2026 | 416.1300 | +1.3700 (+0.33%) |
| 06-05-2026 | 414.7600 | +4.9700 (+1.21%) |
| 05-05-2026 | 409.7900 | -0.5400 (-0.13%) |
| 04-05-2026 | 410.3300 | +1.8400 (+0.45%) |
| 30-04-2026 | 408.4900 | -2.9600 (-0.72%) |
| 29-04-2026 | 411.4500 | +0.6900 (+0.17%) |
| 28-04-2026 | 410.7600 | -1.4500 (-0.35%) |
| 27-04-2026 | 412.2100 | +3.2100 (+0.78%) |
| 24-04-2026 | 409.0000 | -3.0000 (-0.73%) |
| 23-04-2026 | 412.0000 | -2.6900 (-0.65%) |
| 22-04-2026 | 414.6900 | -0.6900 (-0.17%) |
| 21-04-2026 | 415.3800 | +2.6800 (+0.65%) |
| 20-04-2026 | 412.7000 | +0.4800 (+0.12%) |
| 17-04-2026 | 412.2200 | +2.7600 (+0.67%) |
| 16-04-2026 | 409.4600 | +1.2400 (+0.30%) |
| 15-04-2026 | 408.2200 | +5.7400 (+1.43%) |
| 13-04-2026 | 402.4800 | -2.2900 (-0.57%) |
| 10-04-2026 | 404.7700 | +4.2700 (+1.07%) |
| 09-04-2026 | 400.5000 | -1.5800 (-0.39%) |
| 08-04-2026 | 402.0800 | +12.0200 (+3.08%) |
| 07-04-2026 | 390.0600 | +0.9700 (+0.25%) |
| 06-04-2026 | 389.0900 | +3.7800 (+0.98%) |
| 02-04-2026 | 385.3100 | +0.0200 (+0.01%) |
| 01-04-2026 | 385.2900 | +5.7600 (+1.52%) |
| 31-03-2026 | 379.5300 | +0.0200 (+0.01%) |
| 30-03-2026 | 379.5100 | -6.7000 (-1.73%) |
| 27-03-2026 | 386.2100 | -6.5800 (-1.68%) |
| 25-03-2026 | 392.7900 | +5.3700 (+1.39%) |
| 24-03-2026 | 387.4200 | +5.5300 (+1.45%) |
| 23-03-2026 | 381.8900 | -8.7600 (-2.24%) |
| 20-03-2026 | 390.6500 | +0.8100 (+0.21%) |
| 19-03-2026 | 389.8400 | -9.6100 (-2.41%) |
| 18-03-2026 | 399.4500 | +3.7000 (+0.93%) |
| 17-03-2026 | 395.7500 | +2.8700 (+0.73%) |
| 16-03-2026 | 392.8800 | +1.7700 (+0.45%) |
| 13-03-2026 | 391.1100 | -6.7600 (-1.70%) |
| 12-03-2026 | 397.8700 | -2.5200 (-0.63%) |
| 11-03-2026 | 400.3900 | -4.2300 (-1.05%) |
| 10-03-2026 | 404.6200 | +4.0200 (+1.00%) |
| 09-03-2026 | 400.6000 | -5.8500 (-1.44%) |
| 06-03-2026 | 406.4500 | -3.3000 (-0.81%) |
| 05-03-2026 | 409.7500 | +3.7800 (+0.93%) |
| 04-03-2026 | 405.9700 | -5.3200 (-1.29%) |
| 02-03-2026 | 411.2900 | -4.4700 (-1.08%) |
| 27-02-2026 | 415.7600 | -3.9000 (-0.93%) |
CANARA ROBECO EQUITY HYBRID FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹406.66000 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.