NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 290.4900 | -5.9000 (-1.99%) |
| 23-09-2026 | 296.3900 | +1.7100 (+0.58%) |
| 22-09-2026 | 294.6800 | -0.9100 (-0.31%) |
| 21-09-2026 | 295.5900 | -0.1500 (-0.05%) |
| 18-09-2026 | 295.7400 | +3.3100 (+1.13%) |
| 17-09-2026 | 292.4300 | +1.7900 (+0.62%) |
| 16-09-2026 | 290.6400 | +0.6200 (+0.21%) |
| 15-09-2026 | 290.0200 | -5.4300 (-1.84%) |
| 11-09-2026 | 295.4500 | -1.0300 (-0.35%) |
| 10-09-2026 | 296.4800 | -0.6700 (-0.23%) |
| 09-09-2026 | 297.1500 | -1.3400 (-0.45%) |
| 08-09-2026 | 298.4900 | -0.0700 (-0.02%) |
| 07-09-2026 | 298.5600 | -0.8900 (-0.30%) |
| 04-09-2026 | 299.4500 | -0.6700 (-0.22%) |
| 03-09-2026 | 300.1200 | +0.5700 (+0.19%) |
| 02-09-2026 | 299.5500 | -0.9400 (-0.31%) |
| 01-09-2026 | 300.4900 | -2.5400 (-0.84%) |
| 31-08-2026 | 303.0300 | +0.7600 (+0.25%) |
| 28-08-2026 | 302.2700 | -0.7400 (-0.24%) |
| 27-08-2026 | 303.0100 | -0.7700 (-0.25%) |
| 26-08-2026 | 303.7800 | -0.7700 (-0.25%) |
| 25-08-2026 | 304.5500 | +1.1700 (+0.39%) |
| 24-08-2026 | 303.3800 | -0.6900 (-0.23%) |
| 21-08-2026 | 304.0700 | +0.1700 (+0.06%) |
| 20-08-2026 | 303.9000 | +2.2600 (+0.75%) |
| 19-08-2026 | 301.6400 | -0.7400 (-0.24%) |
| 18-08-2026 | 302.3800 | -0.4900 (-0.16%) |
| 17-08-2026 | 302.8700 | +0.2200 (+0.07%) |
| 14-08-2026 | 302.6500 | -0.2300 (-0.08%) |
| 13-08-2026 | 302.8800 | +0.8600 (+0.28%) |
| 12-08-2026 | 302.0200 | -1.0700 (-0.35%) |
| 11-08-2026 | 303.0900 | -0.1500 (-0.05%) |
| 10-08-2026 | 303.2400 | +1.6500 (+0.55%) |
| 07-08-2026 | 301.5900 | -1.2300 (-0.41%) |
| 06-08-2026 | 302.8200 | -0.3300 (-0.11%) |
| 05-08-2026 | 303.1500 | +0.5100 (+0.17%) |
| 04-08-2026 | 302.6400 | -1.2800 (-0.42%) |
| 03-08-2026 | 303.9200 | +4.7600 (+1.59%) |
| 31-07-2026 | 299.1600 | +1.2600 (+0.42%) |
| 30-07-2026 | 297.9000 | -0.4000 (-0.13%) |
| 29-07-2026 | 298.3000 | +3.2300 (+1.09%) |
| 28-07-2026 | 295.0700 | -0.6800 (-0.23%) |
| 27-07-2026 | 295.7500 | +3.8800 (+1.33%) |
| 24-07-2026 | 291.8700 | -0.6900 (-0.24%) |
| 23-07-2026 | 292.5600 | -1.7700 (-0.60%) |
| 22-07-2026 | 294.3300 | -1.9700 (-0.66%) |
| 21-07-2026 | 296.3000 | +0.5800 (+0.20%) |
| 20-07-2026 | 295.7200 | +0.9100 (+0.31%) |
| 17-07-2026 | 294.8100 | +1.1600 (+0.40%) |
| 16-07-2026 | 293.6500 | -0.9400 (-0.32%) |
| 15-07-2026 | 294.5900 | +1.6500 (+0.56%) |
| 14-07-2026 | 292.9400 | -1.6500 (-0.56%) |
| 13-07-2026 | 294.5900 | -0.0600 (-0.02%) |
| 10-07-2026 | 294.6500 | +3.2900 (+1.13%) |
| 09-07-2026 | 291.3600 | +2.5500 (+0.88%) |
| 08-07-2026 | 288.8100 | -5.6300 (-1.91%) |
| 07-07-2026 | 294.4400 | -1.1200 (-0.38%) |
| 06-07-2026 | 295.5600 | +2.6700 (+0.91%) |
| 03-07-2026 | 292.8900 | +0.4700 (+0.16%) |
| 02-07-2026 | 292.4200 | +2.2300 (+0.77%) |
CANARA ROBECO LARGE AND MID CAP FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹290.49000 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.