NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 291.8700 | -0.6900 (-0.24%) |
| 23-07-2026 | 292.5600 | -1.7700 (-0.60%) |
| 22-07-2026 | 294.3300 | -1.9700 (-0.66%) |
| 21-07-2026 | 296.3000 | +0.5800 (+0.20%) |
| 20-07-2026 | 295.7200 | +0.9100 (+0.31%) |
| 17-07-2026 | 294.8100 | +1.1600 (+0.40%) |
| 16-07-2026 | 293.6500 | -0.9400 (-0.32%) |
| 15-07-2026 | 294.5900 | +1.6500 (+0.56%) |
| 14-07-2026 | 292.9400 | -1.6500 (-0.56%) |
| 13-07-2026 | 294.5900 | -0.0600 (-0.02%) |
| 10-07-2026 | 294.6500 | +3.2900 (+1.13%) |
| 09-07-2026 | 291.3600 | +2.5500 (+0.88%) |
| 08-07-2026 | 288.8100 | -5.6300 (-1.91%) |
| 07-07-2026 | 294.4400 | -1.1200 (-0.38%) |
| 06-07-2026 | 295.5600 | +2.6700 (+0.91%) |
| 03-07-2026 | 292.8900 | +0.4700 (+0.16%) |
| 02-07-2026 | 292.4200 | +2.2300 (+0.77%) |
| 01-07-2026 | 290.1900 | +1.3500 (+0.47%) |
| 30-06-2026 | 288.8400 | +1.0600 (+0.37%) |
| 29-06-2026 | 287.7800 | -2.2700 (-0.78%) |
| 25-06-2026 | 290.0500 | +0.0900 (+0.03%) |
| 24-06-2026 | 289.9600 | +1.4300 (+0.50%) |
| 23-06-2026 | 288.5300 | -2.8100 (-0.96%) |
| 22-06-2026 | 291.3400 | +1.3900 (+0.48%) |
| 19-06-2026 | 289.9500 | +0.9100 (+0.31%) |
| 18-06-2026 | 289.0400 | +1.9400 (+0.68%) |
| 17-06-2026 | 287.1000 | +2.6800 (+0.94%) |
| 16-06-2026 | 284.4200 | +1.2200 (+0.43%) |
| 15-06-2026 | 283.2000 | +4.9900 (+1.79%) |
| 12-06-2026 | 278.2100 | +5.2500 (+1.92%) |
| 11-06-2026 | 272.9600 | -1.9600 (-0.71%) |
| 10-06-2026 | 274.9200 | -1.8700 (-0.68%) |
| 09-06-2026 | 276.7900 | +2.8100 (+1.03%) |
| 08-06-2026 | 273.9800 | -3.5200 (-1.27%) |
| 05-06-2026 | 277.5000 | -0.1000 (-0.04%) |
| 04-06-2026 | 277.6000 | +0.8600 (+0.31%) |
| 03-06-2026 | 276.7400 | -0.9900 (-0.36%) |
| 02-06-2026 | 277.7300 | +1.4500 (+0.52%) |
| 01-06-2026 | 276.2800 | -3.1700 (-1.13%) |
| 29-05-2026 | 279.4500 | -4.6900 (-1.65%) |
| 27-05-2026 | 284.1400 | +0.1600 (+0.06%) |
| 26-05-2026 | 283.9800 | -0.5700 (-0.20%) |
| 25-05-2026 | 284.5500 | +2.4800 (+0.88%) |
| 22-05-2026 | 282.0700 | +0.3900 (+0.14%) |
| 21-05-2026 | 281.6800 | +0.0500 (+0.02%) |
| 20-05-2026 | 281.6300 | +0.3900 (+0.14%) |
| 19-05-2026 | 281.2400 | +1.7100 (+0.61%) |
| 18-05-2026 | 279.5300 | -0.5100 (-0.18%) |
| 15-05-2026 | 280.0400 | -0.0800 (-0.03%) |
| 14-05-2026 | 280.1200 | +2.6700 (+0.96%) |
| 13-05-2026 | 277.4500 | -0.0200 (-0.01%) |
| 12-05-2026 | 277.4700 | -7.2300 (-2.54%) |
| 11-05-2026 | 284.7000 | -3.3700 (-1.17%) |
| 08-05-2026 | 288.0700 | -0.8300 (-0.29%) |
| 07-05-2026 | 288.9000 | +1.5700 (+0.55%) |
| 06-05-2026 | 287.3300 | +4.3400 (+1.53%) |
| 05-05-2026 | 282.9900 | +0.1400 (+0.05%) |
| 04-05-2026 | 282.8500 | +1.6900 (+0.60%) |
| 30-04-2026 | 281.1600 | -2.5200 (-0.89%) |
| 29-04-2026 | 283.6800 | +0.2200 (+0.08%) |
CANARA ROBECO LARGE AND MID CAP FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹291.87000 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.