NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 279.4500 | -4.6900 (-1.65%) |
| 27-05-2026 | 284.1400 | +0.1600 (+0.06%) |
| 26-05-2026 | 283.9800 | -0.5700 (-0.20%) |
| 25-05-2026 | 284.5500 | +2.4800 (+0.88%) |
| 22-05-2026 | 282.0700 | +0.3900 (+0.14%) |
| 21-05-2026 | 281.6800 | +0.0500 (+0.02%) |
| 20-05-2026 | 281.6300 | +0.3900 (+0.14%) |
| 19-05-2026 | 281.2400 | +1.7100 (+0.61%) |
| 18-05-2026 | 279.5300 | -0.5100 (-0.18%) |
| 15-05-2026 | 280.0400 | -0.0800 (-0.03%) |
| 14-05-2026 | 280.1200 | +2.6700 (+0.96%) |
| 13-05-2026 | 277.4500 | -0.0200 (-0.01%) |
| 12-05-2026 | 277.4700 | -7.2300 (-2.54%) |
| 11-05-2026 | 284.7000 | -3.3700 (-1.17%) |
| 08-05-2026 | 288.0700 | -0.8300 (-0.29%) |
| 07-05-2026 | 288.9000 | +1.5700 (+0.55%) |
| 06-05-2026 | 287.3300 | +4.3400 (+1.53%) |
| 05-05-2026 | 282.9900 | +0.1400 (+0.05%) |
| 04-05-2026 | 282.8500 | +1.6900 (+0.60%) |
| 30-04-2026 | 281.1600 | -2.5200 (-0.89%) |
| 29-04-2026 | 283.6800 | +0.2200 (+0.08%) |
| 28-04-2026 | 283.4600 | -0.8000 (-0.28%) |
| 27-04-2026 | 284.2600 | +2.9300 (+1.04%) |
| 24-04-2026 | 281.3300 | -2.9900 (-1.05%) |
| 23-04-2026 | 284.3200 | -2.1800 (-0.76%) |
| 22-04-2026 | 286.5000 | -0.5800 (-0.20%) |
| 21-04-2026 | 287.0800 | +2.6700 (+0.94%) |
| 20-04-2026 | 284.4100 | +0.9500 (+0.34%) |
| 17-04-2026 | 283.4600 | +2.1800 (+0.78%) |
| 16-04-2026 | 281.2800 | +1.8400 (+0.66%) |
| 15-04-2026 | 279.4400 | +5.1200 (+1.87%) |
| 13-04-2026 | 274.3200 | -1.6500 (-0.60%) |
| 10-04-2026 | 275.9700 | +4.2100 (+1.55%) |
| 09-04-2026 | 271.7600 | -1.1400 (-0.42%) |
| 08-04-2026 | 272.9000 | +9.6200 (+3.65%) |
| 07-04-2026 | 263.2800 | +0.4800 (+0.18%) |
| 06-04-2026 | 262.8000 | +3.8100 (+1.47%) |
| 02-04-2026 | 258.9900 | +0.0500 (+0.02%) |
| 01-04-2026 | 258.9400 | +5.9400 (+2.35%) |
| 31-03-2026 | 253.0000 | -0.0100 (0.00%) |
| 30-03-2026 | 253.0100 | -5.7000 (-2.20%) |
| 27-03-2026 | 258.7100 | -6.3200 (-2.38%) |
| 25-03-2026 | 265.0300 | +4.7400 (+1.82%) |
| 24-03-2026 | 260.2900 | +5.8600 (+2.30%) |
| 23-03-2026 | 254.4300 | -8.3400 (-3.17%) |
| 20-03-2026 | 262.7700 | +0.8500 (+0.32%) |
| 19-03-2026 | 261.9200 | -7.6600 (-2.84%) |
| 18-03-2026 | 269.5800 | +4.1800 (+1.57%) |
| 17-03-2026 | 265.4000 | +3.1800 (+1.21%) |
| 16-03-2026 | 262.2200 | +0.3600 (+0.14%) |
| 13-03-2026 | 261.8600 | -5.7700 (-2.16%) |
| 12-03-2026 | 267.6300 | -1.6800 (-0.62%) |
| 11-03-2026 | 269.3100 | -3.7300 (-1.37%) |
| 10-03-2026 | 273.0400 | +4.0400 (+1.50%) |
| 09-03-2026 | 269.0000 | -5.4300 (-1.98%) |
| 06-03-2026 | 274.4300 | -1.5600 (-0.57%) |
| 05-03-2026 | 275.9900 | +2.2800 (+0.83%) |
| 04-03-2026 | 273.7100 | -4.2000 (-1.51%) |
| 02-03-2026 | 277.9100 | -3.8000 (-1.35%) |
| 27-02-2026 | 281.7100 | -3.4000 (-1.19%) |
CANARA ROBECO LARGE AND MID CAP FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹279.45000 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.