NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 32.6469 | +0.0191 (+0.06%) |
| 27-05-2026 | 32.6278 | +0.0043 (+0.01%) |
| 26-05-2026 | 32.6235 | +0.0169 (+0.05%) |
| 25-05-2026 | 32.6066 | +0.0604 (+0.19%) |
| 22-05-2026 | 32.5462 | +0.0137 (+0.04%) |
| 21-05-2026 | 32.5325 | -0.0360 (-0.11%) |
| 20-05-2026 | 32.5685 | -0.0045 (-0.01%) |
| 19-05-2026 | 32.5730 | +0.0163 (+0.05%) |
| 18-05-2026 | 32.5567 | -0.0513 (-0.16%) |
| 15-05-2026 | 32.6080 | -0.0141 (-0.04%) |
| 14-05-2026 | 32.6221 | +0.0109 (+0.03%) |
| 13-05-2026 | 32.6112 | -0.0030 (-0.01%) |
| 12-05-2026 | 32.6142 | -0.0094 (-0.03%) |
| 11-05-2026 | 32.6236 | -0.0125 (-0.04%) |
| 08-05-2026 | 32.6361 | -0.0116 (-0.04%) |
| 07-05-2026 | 32.6477 | -0.0109 (-0.03%) |
| 06-05-2026 | 32.6586 | +0.0767 (+0.24%) |
| 05-05-2026 | 32.5819 | +0.0172 (+0.05%) |
| 04-05-2026 | 32.5647 | +0.0354 (+0.11%) |
| 30-04-2026 | 32.5293 | -0.0072 (-0.02%) |
| 29-04-2026 | 32.5365 | -0.0043 (-0.01%) |
| 28-04-2026 | 32.5408 | -0.0405 (-0.12%) |
| 27-04-2026 | 32.5813 | +0.0350 (+0.11%) |
| 24-04-2026 | 32.5463 | -0.0132 (-0.04%) |
| 23-04-2026 | 32.5595 | -0.0296 (-0.09%) |
| 22-04-2026 | 32.5891 | -0.0073 (-0.02%) |
| 21-04-2026 | 32.5964 | +0.0097 (+0.03%) |
| 20-04-2026 | 32.5867 | +0.0291 (+0.09%) |
| 17-04-2026 | 32.5576 | -0.0231 (-0.07%) |
| 16-04-2026 | 32.5807 | -0.0034 (-0.01%) |
| 15-04-2026 | 32.5841 | +0.0762 (+0.23%) |
| 13-04-2026 | 32.5079 | -0.0190 (-0.06%) |
| 10-04-2026 | 32.5269 | +0.0324 (+0.10%) |
| 09-04-2026 | 32.4945 | -0.0272 (-0.08%) |
| 08-04-2026 | 32.5217 | +0.1686 (+0.52%) |
| 07-04-2026 | 32.3531 | -0.0370 (-0.11%) |
| 06-04-2026 | 32.3901 | +0.1743 (+0.54%) |
| 02-04-2026 | 32.2158 | -0.1069 (-0.33%) |
| 31-03-2026 | 32.3227 | +0.0056 (+0.02%) |
| 30-03-2026 | 32.3171 | -0.1302 (-0.40%) |
| 27-03-2026 | 32.4473 | -0.1014 (-0.31%) |
| 25-03-2026 | 32.5487 | -0.0273 (-0.08%) |
| 24-03-2026 | 32.5760 | -0.0209 (-0.06%) |
| 23-03-2026 | 32.5969 | -0.1234 (-0.38%) |
| 20-03-2026 | 32.7203 | -0.0480 (-0.15%) |
| 18-03-2026 | 32.7683 | +0.0144 (+0.04%) |
| 17-03-2026 | 32.7539 | -0.0385 (-0.12%) |
| 16-03-2026 | 32.7924 | -0.0055 (-0.02%) |
| 13-03-2026 | 32.7979 | -0.0132 (-0.04%) |
| 12-03-2026 | 32.8111 | -0.0265 (-0.08%) |
| 11-03-2026 | 32.8376 | +0.0327 (+0.10%) |
| 10-03-2026 | 32.8049 | +0.0404 (+0.12%) |
| 09-03-2026 | 32.7645 | -0.0263 (-0.08%) |
| 06-03-2026 | 32.7908 | -0.0386 (-0.12%) |
| 05-03-2026 | 32.8294 | +0.0293 (+0.09%) |
| 04-03-2026 | 32.8001 | -0.0110 (-0.03%) |
| 02-03-2026 | 32.8111 | +0.0023 (+0.01%) |
| 27-02-2026 | 32.8088 | +0.0427 (+0.13%) |
| 26-02-2026 | 32.7661 | +0.0011 (+0.00%) |
| 25-02-2026 | 32.7650 | +0.0415 (+0.13%) |
CANARA ROBECO DYNAMIC BOND FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.64690 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.