NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 33.2679 | +0.0666 (+0.20%) |
| 24-07-2026 | 33.2013 | +0.0141 (+0.04%) |
| 23-07-2026 | 33.1872 | -0.0171 (-0.05%) |
| 22-07-2026 | 33.2043 | -0.0081 (-0.02%) |
| 21-07-2026 | 33.2124 | +0.0028 (+0.01%) |
| 20-07-2026 | 33.2096 | +0.0171 (+0.05%) |
| 17-07-2026 | 33.1925 | +0.0027 (+0.01%) |
| 16-07-2026 | 33.1898 | +0.0144 (+0.04%) |
| 15-07-2026 | 33.1754 | +0.0191 (+0.06%) |
| 14-07-2026 | 33.1563 | -0.0152 (-0.05%) |
| 13-07-2026 | 33.1715 | +0.0038 (+0.01%) |
| 10-07-2026 | 33.1677 | +0.0251 (+0.08%) |
| 09-07-2026 | 33.1426 | +0.0046 (+0.01%) |
| 08-07-2026 | 33.1380 | -0.0293 (-0.09%) |
| 07-07-2026 | 33.1673 | +0.0010 (+0.00%) |
| 06-07-2026 | 33.1663 | +0.0195 (+0.06%) |
| 03-07-2026 | 33.1468 | +0.0089 (+0.03%) |
| 02-07-2026 | 33.1379 | +0.0034 (+0.01%) |
| 01-07-2026 | 33.1345 | +0.0033 (+0.01%) |
| 30-06-2026 | 33.1312 | +0.0209 (+0.06%) |
| 29-06-2026 | 33.1103 | +0.0293 (+0.09%) |
| 25-06-2026 | 33.0810 | +0.0181 (+0.05%) |
| 24-06-2026 | 33.0629 | +0.0278 (+0.08%) |
| 23-06-2026 | 33.0351 | +0.0050 (+0.02%) |
| 22-06-2026 | 33.0301 | +0.0059 (+0.02%) |
| 19-06-2026 | 33.0242 | -0.0068 (-0.02%) |
| 18-06-2026 | 33.0310 | +0.0167 (+0.05%) |
| 17-06-2026 | 33.0143 | +0.0230 (+0.07%) |
| 16-06-2026 | 32.9913 | -0.0009 (0.00%) |
| 15-06-2026 | 32.9922 | +0.0285 (+0.09%) |
| 12-06-2026 | 32.9637 | +0.0282 (+0.09%) |
| 11-06-2026 | 32.9355 | +0.0015 (+0.00%) |
| 10-06-2026 | 32.9340 | +0.0098 (+0.03%) |
| 09-06-2026 | 32.9242 | +0.1183 (+0.36%) |
| 08-06-2026 | 32.8059 | +0.0832 (+0.25%) |
| 05-06-2026 | 32.7227 | +0.0233 (+0.07%) |
| 04-06-2026 | 32.6994 | +0.0180 (+0.06%) |
| 03-06-2026 | 32.6814 | -0.0123 (-0.04%) |
| 02-06-2026 | 32.6937 | +0.0118 (+0.04%) |
| 01-06-2026 | 32.6819 | +0.0350 (+0.11%) |
| 29-05-2026 | 32.6469 | +0.0191 (+0.06%) |
| 27-05-2026 | 32.6278 | +0.0043 (+0.01%) |
| 26-05-2026 | 32.6235 | +0.0169 (+0.05%) |
| 25-05-2026 | 32.6066 | +0.0604 (+0.19%) |
| 22-05-2026 | 32.5462 | +0.0137 (+0.04%) |
| 21-05-2026 | 32.5325 | -0.0360 (-0.11%) |
| 20-05-2026 | 32.5685 | -0.0045 (-0.01%) |
| 19-05-2026 | 32.5730 | +0.0163 (+0.05%) |
| 18-05-2026 | 32.5567 | -0.0513 (-0.16%) |
| 15-05-2026 | 32.6080 | -0.0141 (-0.04%) |
| 14-05-2026 | 32.6221 | +0.0109 (+0.03%) |
| 13-05-2026 | 32.6112 | -0.0030 (-0.01%) |
| 12-05-2026 | 32.6142 | -0.0094 (-0.03%) |
| 11-05-2026 | 32.6236 | -0.0125 (-0.04%) |
| 08-05-2026 | 32.6361 | -0.0116 (-0.04%) |
| 07-05-2026 | 32.6477 | -0.0109 (-0.03%) |
| 06-05-2026 | 32.6586 | +0.0767 (+0.24%) |
| 05-05-2026 | 32.5819 | +0.0172 (+0.05%) |
| 04-05-2026 | 32.5647 | +0.0354 (+0.11%) |
| 30-04-2026 | 32.5293 | -0.0072 (-0.02%) |
CANARA ROBECO DYNAMIC BOND FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.26790 as on 27-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.