NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 33.1059 | -0.0994 (-0.30%) |
| 23-09-2026 | 33.2053 | -0.0412 (-0.12%) |
| 22-09-2026 | 33.2465 | +0.0713 (+0.21%) |
| 21-09-2026 | 33.1752 | +0.0367 (+0.11%) |
| 18-09-2026 | 33.1385 | -0.0086 (-0.03%) |
| 17-09-2026 | 33.1471 | +0.0243 (+0.07%) |
| 16-09-2026 | 33.1228 | +0.0612 (+0.19%) |
| 15-09-2026 | 33.0616 | -0.0938 (-0.28%) |
| 11-09-2026 | 33.1554 | -0.0671 (-0.20%) |
| 10-09-2026 | 33.2225 | -0.0222 (-0.07%) |
| 09-09-2026 | 33.2447 | -0.0012 (0.00%) |
| 08-09-2026 | 33.2459 | +0.0199 (+0.06%) |
| 07-09-2026 | 33.2260 | +0.0249 (+0.07%) |
| 04-09-2026 | 33.2011 | +0.0089 (+0.03%) |
| 03-09-2026 | 33.1922 | +0.0207 (+0.06%) |
| 02-09-2026 | 33.1715 | -0.0317 (-0.10%) |
| 01-09-2026 | 33.2032 | +0.0027 (+0.01%) |
| 31-08-2026 | 33.2005 | -0.0484 (-0.15%) |
| 28-08-2026 | 33.2489 | -0.0406 (-0.12%) |
| 27-08-2026 | 33.2895 | -0.0397 (-0.12%) |
| 25-08-2026 | 33.3292 | +0.0306 (+0.09%) |
| 24-08-2026 | 33.2986 | +0.0050 (+0.02%) |
| 21-08-2026 | 33.2936 | -0.0033 (-0.01%) |
| 20-08-2026 | 33.2969 | -0.0706 (-0.21%) |
| 19-08-2026 | 33.3675 | -0.0005 (0.00%) |
| 18-08-2026 | 33.3680 | -0.0188 (-0.06%) |
| 17-08-2026 | 33.3868 | -0.0583 (-0.17%) |
| 14-08-2026 | 33.4451 | +0.0096 (+0.03%) |
| 13-08-2026 | 33.4355 | +0.0401 (+0.12%) |
| 12-08-2026 | 33.3954 | +0.0275 (+0.08%) |
| 11-08-2026 | 33.3679 | -0.0137 (-0.04%) |
| 10-08-2026 | 33.3816 | +0.0284 (+0.09%) |
| 07-08-2026 | 33.3532 | +0.0185 (+0.06%) |
| 06-08-2026 | 33.3347 | +0.0207 (+0.06%) |
| 05-08-2026 | 33.3140 | +0.0539 (+0.16%) |
| 04-08-2026 | 33.2601 | +0.0179 (+0.05%) |
| 03-08-2026 | 33.2422 | +0.0078 (+0.02%) |
| 31-07-2026 | 33.2344 | -0.0094 (-0.03%) |
| 30-07-2026 | 33.2438 | -0.0024 (-0.01%) |
| 29-07-2026 | 33.2462 | -0.0185 (-0.06%) |
| 28-07-2026 | 33.2647 | -0.0032 (-0.01%) |
| 27-07-2026 | 33.2679 | +0.0666 (+0.20%) |
| 24-07-2026 | 33.2013 | +0.0141 (+0.04%) |
| 23-07-2026 | 33.1872 | -0.0171 (-0.05%) |
| 22-07-2026 | 33.2043 | -0.0081 (-0.02%) |
| 21-07-2026 | 33.2124 | +0.0028 (+0.01%) |
| 20-07-2026 | 33.2096 | +0.0171 (+0.05%) |
| 17-07-2026 | 33.1925 | +0.0027 (+0.01%) |
| 16-07-2026 | 33.1898 | +0.0144 (+0.04%) |
| 15-07-2026 | 33.1754 | +0.0191 (+0.06%) |
| 14-07-2026 | 33.1563 | -0.0152 (-0.05%) |
| 13-07-2026 | 33.1715 | +0.0038 (+0.01%) |
| 10-07-2026 | 33.1677 | +0.0251 (+0.08%) |
| 09-07-2026 | 33.1426 | +0.0046 (+0.01%) |
| 08-07-2026 | 33.1380 | -0.0293 (-0.09%) |
| 07-07-2026 | 33.1673 | +0.0010 (+0.00%) |
| 06-07-2026 | 33.1663 | +0.0195 (+0.06%) |
| 03-07-2026 | 33.1468 | +0.0089 (+0.03%) |
| 02-07-2026 | 33.1379 | +0.0034 (+0.01%) |
| 01-07-2026 | 33.1345 | +0.0033 (+0.01%) |
CANARA ROBECO DYNAMIC BOND FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.10590 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.