NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 111.4572 | -0.1317 (-0.12%) |
| 10-04-2026 | 111.5889 | +0.4606 (+0.41%) |
| 09-04-2026 | 111.1283 | -0.1667 (-0.15%) |
| 08-04-2026 | 111.2950 | +1.1170 (+1.01%) |
| 07-04-2026 | 110.1780 | +0.1093 (+0.10%) |
| 06-04-2026 | 110.0687 | +0.4717 (+0.43%) |
| 02-04-2026 | 109.5970 | +0.5223 (+0.48%) |
| 31-03-2026 | 109.0747 | +0.0147 (+0.01%) |
| 30-03-2026 | 109.0600 | -0.5333 (-0.49%) |
| 27-03-2026 | 109.5933 | -0.6133 (-0.56%) |
| 25-03-2026 | 110.2066 | +0.5299 (+0.48%) |
| 24-03-2026 | 109.6767 | +0.4820 (+0.44%) |
| 23-03-2026 | 109.1947 | -0.9058 (-0.82%) |
| 20-03-2026 | 110.1005 | -0.8599 (-0.77%) |
| 18-03-2026 | 110.9604 | +0.3898 (+0.35%) |
| 17-03-2026 | 110.5706 | +0.2037 (+0.18%) |
| 16-03-2026 | 110.3669 | +0.0424 (+0.04%) |
| 13-03-2026 | 110.3245 | -0.5521 (-0.50%) |
| 12-03-2026 | 110.8766 | -0.3552 (-0.32%) |
| 11-03-2026 | 111.2318 | -0.1992 (-0.18%) |
| 10-03-2026 | 111.4310 | +0.2990 (+0.27%) |
| 09-03-2026 | 111.1320 | -0.4450 (-0.40%) |
| 06-03-2026 | 111.5770 | -0.2137 (-0.19%) |
| 05-03-2026 | 111.7907 | +0.3240 (+0.29%) |
| 04-03-2026 | 111.4667 | -0.5041 (-0.45%) |
| 02-03-2026 | 111.9708 | -0.3175 (-0.28%) |
| 27-02-2026 | 112.2883 | -0.2727 (-0.24%) |
| 26-02-2026 | 112.5610 | -0.0376 (-0.03%) |
| 25-02-2026 | 112.5986 | +0.1286 (+0.11%) |
| 24-02-2026 | 112.4700 | -0.2499 (-0.22%) |
| 23-02-2026 | 112.7199 | +0.2281 (+0.20%) |
| 20-02-2026 | 112.4918 | -0.3597 (-0.32%) |
| 18-02-2026 | 112.8515 | +0.0259 (+0.02%) |
| 17-02-2026 | 112.8256 | +0.1615 (+0.14%) |
| 16-02-2026 | 112.6641 | +0.2722 (+0.24%) |
| 13-02-2026 | 112.3919 | -0.2111 (-0.19%) |
| 12-02-2026 | 112.6030 | +0.0134 (+0.01%) |
| 11-02-2026 | 112.5896 | +0.0193 (+0.02%) |
| 10-02-2026 | 112.5703 | +0.1656 (+0.15%) |
| 09-02-2026 | 112.4047 | +0.2472 (+0.22%) |
| 06-02-2026 | 112.1575 | -0.1490 (-0.13%) |
| 05-02-2026 | 112.3065 | -0.0645 (-0.06%) |
| 04-02-2026 | 112.3710 | +0.0900 (+0.08%) |
| 03-02-2026 | 112.2810 | +0.7257 (+0.65%) |
| 02-02-2026 | 111.5553 | -0.2873 (-0.26%) |
| 30-01-2026 | 111.8426 | +0.0922 (+0.08%) |
| 29-01-2026 | 111.7504 | +0.1090 (+0.10%) |
| 28-01-2026 | 111.6414 | +0.2338 (+0.21%) |
| 27-01-2026 | 111.4076 | +0.1573 (+0.14%) |
| 23-01-2026 | 111.2503 | -0.3427 (-0.31%) |
| 22-01-2026 | 111.5930 | +0.2772 (+0.25%) |
| 21-01-2026 | 111.3158 | -0.1530 (-0.14%) |
| 20-01-2026 | 111.4688 | -0.4884 (-0.44%) |
| 19-01-2026 | 111.9572 | -0.1353 (-0.12%) |
| 16-01-2026 | 112.0925 | -0.0852 (-0.08%) |
| 14-01-2026 | 112.1777 | -0.0465 (-0.04%) |
| 13-01-2026 | 112.2242 | -0.0499 (-0.04%) |
| 12-01-2026 | 112.2741 | +0.0054 (+0.00%) |
| 09-01-2026 | 112.2687 | -0.3040 (-0.27%) |
| 08-01-2026 | 112.5727 | -0.3410 (-0.30%) |
CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹111.45720 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.