NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 116.5899 | +0.2401 (+0.21%) |
| 05-11-2026 | 116.3498 | +0.8878 (+0.77%) |
| 04-11-2026 | 115.4620 | +0.5678 (+0.49%) |
| 03-11-2026 | 114.8942 | +0.5028 (+0.44%) |
| 02-11-2026 | 114.3914 | +0.6307 (+0.55%) |
| 30-10-2026 | 113.7607 | -0.0827 (-0.07%) |
| 29-10-2026 | 113.8434 | +0.3946 (+0.35%) |
| 28-10-2026 | 113.4488 | +0.0459 (+0.04%) |
| 27-10-2026 | 113.4029 | +0.2430 (+0.21%) |
| 26-10-2026 | 113.1599 | +0.1827 (+0.16%) |
| 23-10-2026 | 112.9772 | -0.3666 (-0.32%) |
| 22-10-2026 | 113.3438 | -0.1980 (-0.17%) |
| 21-10-2026 | 113.5418 | -0.4109 (-0.36%) |
| 19-10-2026 | 113.9527 | -0.3555 (-0.31%) |
| 16-10-2026 | 114.3082 | +0.0657 (+0.06%) |
| 15-10-2026 | 114.2425 | +0.2085 (+0.18%) |
| 14-10-2026 | 114.0340 | -0.2127 (-0.19%) |
| 13-10-2026 | 114.2467 | +0.2912 (+0.26%) |
| 12-10-2026 | 113.9555 | -0.2402 (-0.21%) |
| 09-10-2026 | 114.1957 | +0.3112 (+0.27%) |
| 08-10-2026 | 113.8845 | -0.5823 (-0.51%) |
| 07-10-2026 | 114.4668 | -0.1067 (-0.09%) |
| 06-10-2026 | 114.5735 | +0.1552 (+0.14%) |
| 05-10-2026 | 114.4183 | +0.1431 (+0.13%) |
| 01-10-2026 | 114.2752 | -0.2655 (-0.23%) |
| 30-09-2026 | 114.5407 | -0.0546 (-0.05%) |
| 29-09-2026 | 114.5953 | -0.1213 (-0.11%) |
| 28-09-2026 | 114.7166 | -0.5047 (-0.44%) |
| 25-09-2026 | 115.2213 | -0.0420 (-0.04%) |
| 24-09-2026 | 115.2633 | -0.5510 (-0.48%) |
| 23-09-2026 | 115.8143 | +0.1647 (+0.14%) |
| 22-09-2026 | 115.6496 | -0.1182 (-0.10%) |
| 21-09-2026 | 115.7678 | +0.1353 (+0.12%) |
| 18-09-2026 | 115.6325 | +0.3749 (+0.33%) |
| 17-09-2026 | 115.2576 | +0.1482 (+0.13%) |
| 16-09-2026 | 115.1094 | +0.0226 (+0.02%) |
| 15-09-2026 | 115.0868 | -0.6446 (-0.56%) |
| 11-09-2026 | 115.7314 | -0.1743 (-0.15%) |
| 10-09-2026 | 115.9057 | +0.0131 (+0.01%) |
| 09-09-2026 | 115.8926 | -0.1352 (-0.12%) |
| 08-09-2026 | 116.0278 | -0.0982 (-0.08%) |
| 07-09-2026 | 116.1260 | +0.0731 (+0.06%) |
| 04-09-2026 | 116.0529 | +0.0794 (+0.07%) |
| 03-09-2026 | 115.9735 | +0.0257 (+0.02%) |
| 02-09-2026 | 115.9478 | -0.1109 (-0.10%) |
| 01-09-2026 | 116.0587 | -0.1348 (-0.12%) |
| 31-08-2026 | 116.1935 | -0.1500 (-0.13%) |
| 28-08-2026 | 116.3435 | -0.0715 (-0.06%) |
| 27-08-2026 | 116.4150 | -0.0971 (-0.08%) |
| 25-08-2026 | 116.5121 | +0.1864 (+0.16%) |
| 24-08-2026 | 116.3257 | -0.0257 (-0.02%) |
| 21-08-2026 | 116.3514 | -0.1169 (-0.10%) |
| 20-08-2026 | 116.4683 | +0.1206 (+0.10%) |
| 19-08-2026 | 116.3477 | -0.0879 (-0.08%) |
| 18-08-2026 | 116.4356 | -0.0512 (-0.04%) |
| 17-08-2026 | 116.4868 | -0.0001 (0.00%) |
| 14-08-2026 | 116.4869 | -0.0432 (-0.04%) |
| 13-08-2026 | 116.5301 | +0.0440 (+0.04%) |
| 12-08-2026 | 116.4861 | -0.0419 (-0.04%) |
| 11-08-2026 | 116.5280 | -0.1188 (-0.10%) |
CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹116.58990 as on 06-11-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.