NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 114.9212 | -0.0810 (-0.07%) |
| 23-07-2026 | 115.0022 | -0.2013 (-0.17%) |
| 22-07-2026 | 115.2035 | -0.3418 (-0.30%) |
| 21-07-2026 | 115.5453 | +0.0376 (+0.03%) |
| 20-07-2026 | 115.5077 | +0.1250 (+0.11%) |
| 17-07-2026 | 115.3827 | +0.1709 (+0.15%) |
| 16-07-2026 | 115.2118 | +0.0485 (+0.04%) |
| 15-07-2026 | 115.1633 | +0.1955 (+0.17%) |
| 14-07-2026 | 114.9678 | -0.2906 (-0.25%) |
| 13-07-2026 | 115.2584 | +0.0472 (+0.04%) |
| 10-07-2026 | 115.2112 | +0.3028 (+0.26%) |
| 09-07-2026 | 114.9084 | +0.2838 (+0.25%) |
| 08-07-2026 | 114.6246 | -0.7282 (-0.63%) |
| 07-07-2026 | 115.3528 | -0.1128 (-0.10%) |
| 06-07-2026 | 115.4656 | +0.1530 (+0.13%) |
| 03-07-2026 | 115.3126 | +0.1287 (+0.11%) |
| 02-07-2026 | 115.1839 | +0.2311 (+0.20%) |
| 01-07-2026 | 114.9528 | +0.2729 (+0.24%) |
| 30-06-2026 | 114.6799 | +0.0681 (+0.06%) |
| 29-06-2026 | 114.6118 | -0.0545 (-0.05%) |
| 25-06-2026 | 114.6663 | +0.2167 (+0.19%) |
| 24-06-2026 | 114.4496 | +0.3804 (+0.33%) |
| 23-06-2026 | 114.0692 | -0.2285 (-0.20%) |
| 22-06-2026 | 114.2977 | +0.1678 (+0.15%) |
| 19-06-2026 | 114.1299 | +0.0909 (+0.08%) |
| 18-06-2026 | 114.0390 | +0.2246 (+0.20%) |
| 17-06-2026 | 113.8144 | +0.1856 (+0.16%) |
| 16-06-2026 | 113.6288 | +0.1982 (+0.17%) |
| 15-06-2026 | 113.4306 | +0.4889 (+0.43%) |
| 12-06-2026 | 112.9417 | +0.7555 (+0.67%) |
| 11-06-2026 | 112.1862 | -0.1243 (-0.11%) |
| 10-06-2026 | 112.3105 | -0.0529 (-0.05%) |
| 09-06-2026 | 112.3634 | +0.5392 (+0.48%) |
| 08-06-2026 | 111.8242 | -0.1974 (-0.18%) |
| 05-06-2026 | 112.0216 | +0.1702 (+0.15%) |
| 04-06-2026 | 111.8514 | +0.1287 (+0.12%) |
| 03-06-2026 | 111.7227 | -0.0540 (-0.05%) |
| 02-06-2026 | 111.7767 | +0.0665 (+0.06%) |
| 01-06-2026 | 111.7102 | -0.2170 (-0.19%) |
| 29-05-2026 | 111.9272 | -0.3396 (-0.30%) |
| 27-05-2026 | 112.2668 | +0.0687 (+0.06%) |
| 26-05-2026 | 112.1981 | -0.1238 (-0.11%) |
| 25-05-2026 | 112.3219 | +0.4268 (+0.38%) |
| 22-05-2026 | 111.8951 | +0.1100 (+0.10%) |
| 21-05-2026 | 111.7851 | -0.0988 (-0.09%) |
| 20-05-2026 | 111.8839 | -0.0844 (-0.08%) |
| 19-05-2026 | 111.9683 | +0.1661 (+0.15%) |
| 18-05-2026 | 111.8022 | -0.1020 (-0.09%) |
| 15-05-2026 | 111.9042 | -0.0413 (-0.04%) |
| 14-05-2026 | 111.9455 | +0.3158 (+0.28%) |
| 13-05-2026 | 111.6297 | -0.0417 (-0.04%) |
| 12-05-2026 | 111.6714 | -0.7875 (-0.70%) |
| 11-05-2026 | 112.4589 | -0.3859 (-0.34%) |
| 08-05-2026 | 112.8448 | -0.2214 (-0.20%) |
| 07-05-2026 | 113.0662 | +0.1027 (+0.09%) |
| 06-05-2026 | 112.9635 | +0.5906 (+0.53%) |
| 05-05-2026 | 112.3729 | -0.0078 (-0.01%) |
| 04-05-2026 | 112.3807 | +0.3401 (+0.30%) |
| 30-04-2026 | 112.0406 | -0.3153 (-0.28%) |
| 29-04-2026 | 112.3559 | +0.0454 (+0.04%) |
CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹114.92120 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.