NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 111.9272 | -0.3396 (-0.30%) |
| 27-05-2026 | 112.2668 | +0.0687 (+0.06%) |
| 26-05-2026 | 112.1981 | -0.1238 (-0.11%) |
| 25-05-2026 | 112.3219 | +0.4268 (+0.38%) |
| 22-05-2026 | 111.8951 | +0.1100 (+0.10%) |
| 21-05-2026 | 111.7851 | -0.0988 (-0.09%) |
| 20-05-2026 | 111.8839 | -0.0844 (-0.08%) |
| 19-05-2026 | 111.9683 | +0.1661 (+0.15%) |
| 18-05-2026 | 111.8022 | -0.1020 (-0.09%) |
| 15-05-2026 | 111.9042 | -0.0413 (-0.04%) |
| 14-05-2026 | 111.9455 | +0.3158 (+0.28%) |
| 13-05-2026 | 111.6297 | -0.0417 (-0.04%) |
| 12-05-2026 | 111.6714 | -0.7875 (-0.70%) |
| 11-05-2026 | 112.4589 | -0.3859 (-0.34%) |
| 08-05-2026 | 112.8448 | -0.2214 (-0.20%) |
| 07-05-2026 | 113.0662 | +0.1027 (+0.09%) |
| 06-05-2026 | 112.9635 | +0.5906 (+0.53%) |
| 05-05-2026 | 112.3729 | -0.0078 (-0.01%) |
| 04-05-2026 | 112.3807 | +0.3401 (+0.30%) |
| 30-04-2026 | 112.0406 | -0.3153 (-0.28%) |
| 29-04-2026 | 112.3559 | +0.0454 (+0.04%) |
| 28-04-2026 | 112.3105 | -0.2117 (-0.19%) |
| 27-04-2026 | 112.5222 | +0.2973 (+0.26%) |
| 24-04-2026 | 112.2249 | -0.2946 (-0.26%) |
| 23-04-2026 | 112.5195 | -0.2897 (-0.26%) |
| 22-04-2026 | 112.8092 | -0.0332 (-0.03%) |
| 21-04-2026 | 112.8424 | +0.3970 (+0.35%) |
| 20-04-2026 | 112.4454 | +0.0418 (+0.04%) |
| 17-04-2026 | 112.4036 | +0.2534 (+0.23%) |
| 16-04-2026 | 112.1502 | +0.0468 (+0.04%) |
| 15-04-2026 | 112.1034 | +0.6462 (+0.58%) |
| 13-04-2026 | 111.4572 | -0.1317 (-0.12%) |
| 10-04-2026 | 111.5889 | +0.4606 (+0.41%) |
| 09-04-2026 | 111.1283 | -0.1667 (-0.15%) |
| 08-04-2026 | 111.2950 | +1.1170 (+1.01%) |
| 07-04-2026 | 110.1780 | +0.1093 (+0.10%) |
| 06-04-2026 | 110.0687 | +0.4717 (+0.43%) |
| 02-04-2026 | 109.5970 | +0.5223 (+0.48%) |
| 31-03-2026 | 109.0747 | +0.0147 (+0.01%) |
| 30-03-2026 | 109.0600 | -0.5333 (-0.49%) |
| 27-03-2026 | 109.5933 | -0.6133 (-0.56%) |
| 25-03-2026 | 110.2066 | +0.5299 (+0.48%) |
| 24-03-2026 | 109.6767 | +0.4820 (+0.44%) |
| 23-03-2026 | 109.1947 | -0.9058 (-0.82%) |
| 20-03-2026 | 110.1005 | -0.8599 (-0.77%) |
| 18-03-2026 | 110.9604 | +0.3898 (+0.35%) |
| 17-03-2026 | 110.5706 | +0.2037 (+0.18%) |
| 16-03-2026 | 110.3669 | +0.0424 (+0.04%) |
| 13-03-2026 | 110.3245 | -0.5521 (-0.50%) |
| 12-03-2026 | 110.8766 | -0.3552 (-0.32%) |
| 11-03-2026 | 111.2318 | -0.1992 (-0.18%) |
| 10-03-2026 | 111.4310 | +0.2990 (+0.27%) |
| 09-03-2026 | 111.1320 | -0.4450 (-0.40%) |
| 06-03-2026 | 111.5770 | -0.2137 (-0.19%) |
| 05-03-2026 | 111.7907 | +0.3240 (+0.29%) |
| 04-03-2026 | 111.4667 | -0.5041 (-0.45%) |
| 02-03-2026 | 111.9708 | -0.3175 (-0.28%) |
| 27-02-2026 | 112.2883 | -0.2727 (-0.24%) |
| 26-02-2026 | 112.5610 | -0.0376 (-0.03%) |
| 25-02-2026 | 112.5986 | +0.1286 (+0.11%) |
CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹111.92720 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.