NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 115.6325 | +0.3749 (+0.33%) |
| 17-09-2026 | 115.2576 | +0.1482 (+0.13%) |
| 16-09-2026 | 115.1094 | +0.0226 (+0.02%) |
| 15-09-2026 | 115.0868 | -0.6446 (-0.56%) |
| 11-09-2026 | 115.7314 | -0.1743 (-0.15%) |
| 10-09-2026 | 115.9057 | +0.0131 (+0.01%) |
| 09-09-2026 | 115.8926 | -0.1352 (-0.12%) |
| 08-09-2026 | 116.0278 | -0.0982 (-0.08%) |
| 07-09-2026 | 116.1260 | +0.0731 (+0.06%) |
| 04-09-2026 | 116.0529 | +0.0794 (+0.07%) |
| 03-09-2026 | 115.9735 | +0.0257 (+0.02%) |
| 02-09-2026 | 115.9478 | -0.1109 (-0.10%) |
| 01-09-2026 | 116.0587 | -0.1348 (-0.12%) |
| 31-08-2026 | 116.1935 | -0.1500 (-0.13%) |
| 28-08-2026 | 116.3435 | -0.0715 (-0.06%) |
| 27-08-2026 | 116.4150 | -0.0971 (-0.08%) |
| 25-08-2026 | 116.5121 | +0.1864 (+0.16%) |
| 24-08-2026 | 116.3257 | -0.0257 (-0.02%) |
| 21-08-2026 | 116.3514 | -0.1169 (-0.10%) |
| 20-08-2026 | 116.4683 | +0.1206 (+0.10%) |
| 19-08-2026 | 116.3477 | -0.0879 (-0.08%) |
| 18-08-2026 | 116.4356 | -0.0512 (-0.04%) |
| 17-08-2026 | 116.4868 | -0.0001 (0.00%) |
| 14-08-2026 | 116.4869 | -0.0432 (-0.04%) |
| 13-08-2026 | 116.5301 | +0.0440 (+0.04%) |
| 12-08-2026 | 116.4861 | -0.0419 (-0.04%) |
| 11-08-2026 | 116.5280 | -0.1188 (-0.10%) |
| 10-08-2026 | 116.6468 | +0.2207 (+0.19%) |
| 07-08-2026 | 116.4261 | -0.2061 (-0.18%) |
| 06-08-2026 | 116.6322 | +0.1215 (+0.10%) |
| 05-08-2026 | 116.5107 | +0.1538 (+0.13%) |
| 04-08-2026 | 116.3569 | -0.1498 (-0.13%) |
| 03-08-2026 | 116.5067 | +0.5251 (+0.45%) |
| 31-07-2026 | 115.9816 | +0.1778 (+0.15%) |
| 30-07-2026 | 115.8038 | -0.0375 (-0.03%) |
| 29-07-2026 | 115.8413 | +0.3389 (+0.29%) |
| 28-07-2026 | 115.5024 | -0.0359 (-0.03%) |
| 27-07-2026 | 115.5383 | +0.6171 (+0.54%) |
| 24-07-2026 | 114.9212 | -0.0810 (-0.07%) |
| 23-07-2026 | 115.0022 | -0.2013 (-0.17%) |
| 22-07-2026 | 115.2035 | -0.3418 (-0.30%) |
| 21-07-2026 | 115.5453 | +0.0376 (+0.03%) |
| 20-07-2026 | 115.5077 | +0.1250 (+0.11%) |
| 17-07-2026 | 115.3827 | +0.1709 (+0.15%) |
| 16-07-2026 | 115.2118 | +0.0485 (+0.04%) |
| 15-07-2026 | 115.1633 | +0.1955 (+0.17%) |
| 14-07-2026 | 114.9678 | -0.2906 (-0.25%) |
| 13-07-2026 | 115.2584 | +0.0472 (+0.04%) |
| 10-07-2026 | 115.2112 | +0.3028 (+0.26%) |
| 09-07-2026 | 114.9084 | +0.2838 (+0.25%) |
| 08-07-2026 | 114.6246 | -0.7282 (-0.63%) |
| 07-07-2026 | 115.3528 | -0.1128 (-0.10%) |
| 06-07-2026 | 115.4656 | +0.1530 (+0.13%) |
| 03-07-2026 | 115.3126 | +0.1287 (+0.11%) |
| 02-07-2026 | 115.1839 | +0.2311 (+0.20%) |
| 01-07-2026 | 114.9528 | +0.2729 (+0.24%) |
| 30-06-2026 | 114.6799 | +0.0681 (+0.06%) |
| 29-06-2026 | 114.6118 | -0.0545 (-0.05%) |
| 25-06-2026 | 114.6663 | +0.2167 (+0.19%) |
| 24-06-2026 | 114.4496 | +0.3804 (+0.33%) |
CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - GROWTH OPTION is a mutual fund scheme offered by Canara Robeco Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹115.63250 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.