NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 53.0228 | -0.4628 (-0.87%) |
| 10-04-2026 | 53.4856 | +0.6125 (+1.16%) |
| 09-04-2026 | 52.8731 | -0.4944 (-0.93%) |
| 08-04-2026 | 53.3675 | +1.9416 (+3.78%) |
| 07-04-2026 | 51.4259 | +0.3401 (+0.67%) |
| 06-04-2026 | 51.0858 | +0.5667 (+1.12%) |
| 02-04-2026 | 50.5191 | +0.0747 (+0.15%) |
| 01-04-2026 | 50.4444 | +0.7717 (+1.55%) |
| 31-03-2026 | 49.6727 | +0.0000 (+0.00%) |
| 30-03-2026 | 49.6727 | -1.0833 (-2.13%) |
| 27-03-2026 | 50.7560 | -1.0835 (-2.09%) |
| 25-03-2026 | 51.8395 | +0.8753 (+1.72%) |
| 24-03-2026 | 50.9642 | +0.8824 (+1.76%) |
| 23-03-2026 | 50.0818 | -1.3358 (-2.60%) |
| 20-03-2026 | 51.4176 | +0.2497 (+0.49%) |
| 19-03-2026 | 51.1679 | -1.7256 (-3.26%) |
| 18-03-2026 | 52.8935 | +0.4373 (+0.83%) |
| 17-03-2026 | 52.4562 | +0.3834 (+0.74%) |
| 16-03-2026 | 52.0728 | +0.5729 (+1.11%) |
| 13-03-2026 | 51.4999 | -1.0859 (-2.07%) |
| 12-03-2026 | 52.5858 | -0.5068 (-0.95%) |
| 11-03-2026 | 53.0926 | -0.8791 (-1.63%) |
| 10-03-2026 | 53.9717 | +0.5191 (+0.97%) |
| 09-03-2026 | 53.4526 | -0.9399 (-1.73%) |
| 06-03-2026 | 54.3925 | -0.6980 (-1.27%) |
| 05-03-2026 | 55.0905 | +0.6348 (+1.17%) |
| 04-03-2026 | 54.4557 | -0.8568 (-1.55%) |
| 02-03-2026 | 55.3125 | -0.6962 (-1.24%) |
| 28-02-2026 | 56.0087 | -0.0002 (0.00%) |
| 27-02-2026 | 56.0089 | -0.7067 (-1.25%) |
| 26-02-2026 | 56.7156 | +0.0310 (+0.05%) |
| 25-02-2026 | 56.6846 | +0.1284 (+0.23%) |
| 24-02-2026 | 56.5562 | -0.6411 (-1.12%) |
| 23-02-2026 | 57.1973 | +0.3144 (+0.55%) |
| 20-02-2026 | 56.8829 | +0.2597 (+0.46%) |
| 19-02-2026 | 56.6232 | -0.8114 (-1.41%) |
| 18-02-2026 | 57.4346 | +0.2146 (+0.38%) |
| 17-02-2026 | 57.2200 | +0.0947 (+0.17%) |
| 16-02-2026 | 57.1253 | +0.4708 (+0.83%) |
| 13-02-2026 | 56.6545 | -0.7473 (-1.30%) |
| 12-02-2026 | 57.4018 | -0.3262 (-0.57%) |
| 11-02-2026 | 57.7280 | +0.0414 (+0.07%) |
| 10-02-2026 | 57.6866 | +0.1507 (+0.26%) |
| 09-02-2026 | 57.5359 | +0.3924 (+0.69%) |
| 06-02-2026 | 57.1435 | +0.1217 (+0.21%) |
| 05-02-2026 | 57.0218 | -0.2905 (-0.51%) |
| 04-02-2026 | 57.3123 | +0.1075 (+0.19%) |
| 03-02-2026 | 57.2048 | +1.4203 (+2.55%) |
| 02-02-2026 | 55.7845 | -0.5166 (-0.92%) |
| 31-01-2026 | 56.3011 | -0.0001 (0.00%) |
| 30-01-2026 | 56.3012 | -0.2186 (-0.39%) |
| 29-01-2026 | 56.5198 | +0.1690 (+0.30%) |
| 28-01-2026 | 56.3508 | +0.3716 (+0.66%) |
| 27-01-2026 | 55.9792 | +0.2810 (+0.50%) |
| 23-01-2026 | 55.6982 | -0.5365 (-0.95%) |
| 22-01-2026 | 56.2347 | +0.2942 (+0.53%) |
| 21-01-2026 | 55.9405 | -0.1668 (-0.30%) |
| 20-01-2026 | 56.1073 | -0.7848 (-1.38%) |
| 19-01-2026 | 56.8921 | -0.2423 (-0.42%) |
| 16-01-2026 | 57.1344 | +0.0981 (+0.17%) |
BANDHAN Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹53.02280 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.