NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 52.4560 | -0.7912 (-1.49%) |
| 27-05-2026 | 53.2472 | -0.0147 (-0.03%) |
| 26-05-2026 | 53.2619 | -0.2627 (-0.49%) |
| 25-05-2026 | 53.5246 | +0.7131 (+1.35%) |
| 22-05-2026 | 52.8115 | +0.1652 (+0.31%) |
| 21-05-2026 | 52.6463 | -0.0097 (-0.02%) |
| 20-05-2026 | 52.6560 | +0.0910 (+0.17%) |
| 19-05-2026 | 52.5650 | -0.0711 (-0.14%) |
| 18-05-2026 | 52.6361 | +0.0138 (+0.03%) |
| 15-05-2026 | 52.6223 | -0.0677 (-0.13%) |
| 14-05-2026 | 52.6900 | +0.6158 (+1.18%) |
| 13-05-2026 | 52.0742 | +0.0735 (+0.14%) |
| 12-05-2026 | 52.0007 | -0.9701 (-1.83%) |
| 11-05-2026 | 52.9708 | -0.8018 (-1.49%) |
| 08-05-2026 | 53.7726 | -0.3349 (-0.62%) |
| 07-05-2026 | 54.1075 | -0.0097 (-0.02%) |
| 06-05-2026 | 54.1172 | +0.6629 (+1.24%) |
| 05-05-2026 | 53.4543 | -0.1926 (-0.36%) |
| 04-05-2026 | 53.6469 | +0.2702 (+0.51%) |
| 30-04-2026 | 53.3767 | -0.4007 (-0.75%) |
| 29-04-2026 | 53.7774 | +0.4044 (+0.76%) |
| 28-04-2026 | 53.3730 | -0.2159 (-0.40%) |
| 27-04-2026 | 53.5889 | +0.4326 (+0.81%) |
| 24-04-2026 | 53.1563 | -0.5997 (-1.12%) |
| 23-04-2026 | 53.7560 | -0.4560 (-0.84%) |
| 22-04-2026 | 54.2120 | -0.4417 (-0.81%) |
| 21-04-2026 | 54.6537 | +0.4707 (+0.87%) |
| 20-04-2026 | 54.1830 | +0.0248 (+0.05%) |
| 17-04-2026 | 54.1582 | +0.3485 (+0.65%) |
| 16-04-2026 | 53.8097 | -0.0772 (-0.14%) |
| 15-04-2026 | 53.8869 | +0.8641 (+1.63%) |
| 13-04-2026 | 53.0228 | -0.4628 (-0.87%) |
| 10-04-2026 | 53.4856 | +0.6125 (+1.16%) |
| 09-04-2026 | 52.8731 | -0.4944 (-0.93%) |
| 08-04-2026 | 53.3675 | +1.9416 (+3.78%) |
| 07-04-2026 | 51.4259 | +0.3401 (+0.67%) |
| 06-04-2026 | 51.0858 | +0.5667 (+1.12%) |
| 02-04-2026 | 50.5191 | +0.0747 (+0.15%) |
| 01-04-2026 | 50.4444 | +0.7717 (+1.55%) |
| 31-03-2026 | 49.6727 | +0.0000 (+0.00%) |
| 30-03-2026 | 49.6727 | -1.0833 (-2.13%) |
| 27-03-2026 | 50.7560 | -1.0835 (-2.09%) |
| 25-03-2026 | 51.8395 | +0.8753 (+1.72%) |
| 24-03-2026 | 50.9642 | +0.8824 (+1.76%) |
| 23-03-2026 | 50.0818 | -1.3358 (-2.60%) |
| 20-03-2026 | 51.4176 | +0.2497 (+0.49%) |
| 19-03-2026 | 51.1679 | -1.7256 (-3.26%) |
| 18-03-2026 | 52.8935 | +0.4373 (+0.83%) |
| 17-03-2026 | 52.4562 | +0.3834 (+0.74%) |
| 16-03-2026 | 52.0728 | +0.5729 (+1.11%) |
| 13-03-2026 | 51.4999 | -1.0859 (-2.07%) |
| 12-03-2026 | 52.5858 | -0.5068 (-0.95%) |
| 11-03-2026 | 53.0926 | -0.8791 (-1.63%) |
| 10-03-2026 | 53.9717 | +0.5191 (+0.97%) |
| 09-03-2026 | 53.4526 | -0.9399 (-1.73%) |
| 06-03-2026 | 54.3925 | -0.6980 (-1.27%) |
| 05-03-2026 | 55.0905 | +0.6348 (+1.17%) |
| 04-03-2026 | 54.4557 | -0.8568 (-1.55%) |
| 02-03-2026 | 55.3125 | -0.6962 (-1.24%) |
| 28-02-2026 | 56.0087 | -0.0002 (0.00%) |
BANDHAN Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹52.45600 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.