NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 51.6819 | -0.8600 (-1.64%) |
| 23-09-2026 | 52.5419 | +0.2639 (+0.50%) |
| 22-09-2026 | 52.2780 | -0.1914 (-0.36%) |
| 21-09-2026 | 52.4694 | +0.1518 (+0.29%) |
| 18-09-2026 | 52.3176 | +0.1697 (+0.33%) |
| 17-09-2026 | 52.1479 | +0.1186 (+0.23%) |
| 16-09-2026 | 52.0293 | +0.2217 (+0.43%) |
| 15-09-2026 | 51.8076 | -0.6269 (-1.20%) |
| 11-09-2026 | 52.4345 | -0.1785 (-0.34%) |
| 10-09-2026 | 52.6130 | +0.1035 (+0.20%) |
| 09-09-2026 | 52.5095 | -0.4562 (-0.86%) |
| 08-09-2026 | 52.9657 | -0.3228 (-0.61%) |
| 07-09-2026 | 53.2885 | -0.2660 (-0.50%) |
| 04-09-2026 | 53.5545 | +0.0622 (+0.12%) |
| 03-09-2026 | 53.4923 | -0.0919 (-0.17%) |
| 02-09-2026 | 53.5842 | -0.3087 (-0.57%) |
| 01-09-2026 | 53.8929 | -0.0553 (-0.10%) |
| 31-08-2026 | 53.9482 | -0.2138 (-0.39%) |
| 28-08-2026 | 54.1620 | +0.1897 (+0.35%) |
| 27-08-2026 | 53.9723 | -0.2619 (-0.48%) |
| 26-08-2026 | 54.2342 | -0.2842 (-0.52%) |
| 25-08-2026 | 54.5184 | +0.2584 (+0.48%) |
| 24-08-2026 | 54.2600 | -0.0745 (-0.14%) |
| 21-08-2026 | 54.3345 | +0.0449 (+0.08%) |
| 20-08-2026 | 54.2896 | +0.3433 (+0.64%) |
| 19-08-2026 | 53.9463 | -0.1715 (-0.32%) |
| 18-08-2026 | 54.1178 | -0.2971 (-0.55%) |
| 17-08-2026 | 54.4149 | -0.1757 (-0.32%) |
| 14-08-2026 | 54.5906 | -0.0665 (-0.12%) |
| 13-08-2026 | 54.6571 | -0.0864 (-0.16%) |
| 12-08-2026 | 54.7435 | -0.0800 (-0.15%) |
| 11-08-2026 | 54.8235 | -0.2510 (-0.46%) |
| 10-08-2026 | 55.0745 | +0.0299 (+0.05%) |
| 07-08-2026 | 55.0446 | -0.1355 (-0.25%) |
| 06-08-2026 | 55.1801 | +0.0251 (+0.05%) |
| 05-08-2026 | 55.1550 | +0.0215 (+0.04%) |
| 04-08-2026 | 55.1335 | -0.3558 (-0.64%) |
| 03-08-2026 | 55.4893 | +0.9131 (+1.67%) |
| 31-07-2026 | 54.5762 | +0.1600 (+0.29%) |
| 30-07-2026 | 54.4162 | +0.1492 (+0.27%) |
| 29-07-2026 | 54.2670 | +0.5906 (+1.10%) |
| 28-07-2026 | 53.6764 | -0.0238 (-0.04%) |
| 27-07-2026 | 53.7002 | +0.5114 (+0.96%) |
| 24-07-2026 | 53.1888 | -0.1921 (-0.36%) |
| 23-07-2026 | 53.3809 | -0.2824 (-0.53%) |
| 22-07-2026 | 53.6633 | -0.4267 (-0.79%) |
| 21-07-2026 | 54.0900 | -0.1134 (-0.21%) |
| 20-07-2026 | 54.2034 | -0.2139 (-0.39%) |
| 17-07-2026 | 54.4173 | +0.5911 (+1.10%) |
| 16-07-2026 | 53.8262 | -0.0131 (-0.02%) |
| 15-07-2026 | 53.8393 | +0.0646 (+0.12%) |
| 14-07-2026 | 53.7747 | -0.3543 (-0.65%) |
| 13-07-2026 | 54.1290 | +0.0115 (+0.02%) |
| 10-07-2026 | 54.1175 | +0.5533 (+1.03%) |
| 09-07-2026 | 53.5642 | +0.1824 (+0.34%) |
| 08-07-2026 | 53.3818 | -1.1511 (-2.11%) |
| 07-07-2026 | 54.5329 | -0.0648 (-0.12%) |
| 06-07-2026 | 54.5977 | +0.3547 (+0.65%) |
| 03-07-2026 | 54.2430 | +0.2308 (+0.43%) |
| 02-07-2026 | 54.0122 | +0.3780 (+0.70%) |
BANDHAN Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹51.68190 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.