NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 37.2303 | +0.0831 (+0.22%) |
| 17-09-2026 | 37.1472 | +0.0290 (+0.08%) |
| 16-09-2026 | 37.1182 | +0.0158 (+0.04%) |
| 15-09-2026 | 37.1024 | -0.1056 (-0.28%) |
| 11-09-2026 | 37.2080 | -0.0397 (-0.11%) |
| 10-09-2026 | 37.2477 | -0.0245 (-0.07%) |
| 09-09-2026 | 37.2722 | -0.0616 (-0.16%) |
| 08-09-2026 | 37.3338 | -0.0354 (-0.09%) |
| 07-09-2026 | 37.3692 | -0.0302 (-0.08%) |
| 04-09-2026 | 37.3994 | -0.0229 (-0.06%) |
| 03-09-2026 | 37.4223 | +0.0057 (+0.02%) |
| 02-09-2026 | 37.4166 | +0.0037 (+0.01%) |
| 01-09-2026 | 37.4129 | -0.0444 (-0.12%) |
| 31-08-2026 | 37.4573 | +0.0242 (+0.06%) |
| 28-08-2026 | 37.4331 | -0.0502 (-0.13%) |
| 27-08-2026 | 37.4833 | -0.0444 (-0.12%) |
| 25-08-2026 | 37.5277 | +0.0404 (+0.11%) |
| 24-08-2026 | 37.4873 | -0.0005 (0.00%) |
| 21-08-2026 | 37.4878 | -0.0437 (-0.12%) |
| 20-08-2026 | 37.5315 | -0.0185 (-0.05%) |
| 19-08-2026 | 37.5500 | +0.0310 (+0.08%) |
| 18-08-2026 | 37.5190 | -0.1142 (-0.30%) |
| 17-08-2026 | 37.6332 | +0.0540 (+0.14%) |
| 14-08-2026 | 37.5792 | -0.0364 (-0.10%) |
| 13-08-2026 | 37.6156 | -0.0401 (-0.11%) |
| 12-08-2026 | 37.6557 | -0.0109 (-0.03%) |
| 11-08-2026 | 37.6666 | -0.0612 (-0.16%) |
| 10-08-2026 | 37.7278 | +0.0875 (+0.23%) |
| 07-08-2026 | 37.6403 | -0.0547 (-0.15%) |
| 06-08-2026 | 37.6950 | +0.0975 (+0.26%) |
| 05-08-2026 | 37.5975 | +0.0412 (+0.11%) |
| 04-08-2026 | 37.5563 | -0.0247 (-0.07%) |
| 03-08-2026 | 37.5810 | +0.1567 (+0.42%) |
| 31-07-2026 | 37.4243 | +0.0475 (+0.13%) |
| 30-07-2026 | 37.3768 | +0.0219 (+0.06%) |
| 29-07-2026 | 37.3549 | +0.1158 (+0.31%) |
| 28-07-2026 | 37.2391 | +0.0536 (+0.14%) |
| 27-07-2026 | 37.1855 | +0.1598 (+0.43%) |
| 24-07-2026 | 37.0257 | -0.0151 (-0.04%) |
| 23-07-2026 | 37.0408 | -0.0374 (-0.10%) |
| 22-07-2026 | 37.0782 | -0.0403 (-0.11%) |
| 21-07-2026 | 37.1185 | +0.0093 (+0.03%) |
| 20-07-2026 | 37.1092 | -0.0530 (-0.14%) |
| 17-07-2026 | 37.1622 | +0.1001 (+0.27%) |
| 16-07-2026 | 37.0621 | +0.0021 (+0.01%) |
| 15-07-2026 | 37.0600 | +0.0614 (+0.17%) |
| 14-07-2026 | 36.9986 | -0.1322 (-0.36%) |
| 13-07-2026 | 37.1308 | +0.0180 (+0.05%) |
| 10-07-2026 | 37.1128 | +0.1062 (+0.29%) |
| 09-07-2026 | 37.0066 | +0.0075 (+0.02%) |
| 08-07-2026 | 36.9991 | -0.2049 (-0.55%) |
| 07-07-2026 | 37.2040 | +0.0310 (+0.08%) |
| 06-07-2026 | 37.1730 | +0.0851 (+0.23%) |
| 03-07-2026 | 37.0879 | +0.0510 (+0.14%) |
| 02-07-2026 | 37.0369 | +0.1252 (+0.34%) |
| 01-07-2026 | 36.9117 | +0.0204 (+0.06%) |
| 30-06-2026 | 36.8913 | +0.0302 (+0.08%) |
| 29-06-2026 | 36.8611 | -0.0316 (-0.09%) |
| 25-06-2026 | 36.8927 | +0.0966 (+0.26%) |
| 24-06-2026 | 36.7961 | +0.0977 (+0.27%) |
BANDHAN Conservative Hybrid Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹37.23030 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.