NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 37.1855 | +0.1598 (+0.43%) |
| 24-07-2026 | 37.0257 | -0.0151 (-0.04%) |
| 23-07-2026 | 37.0408 | -0.0374 (-0.10%) |
| 22-07-2026 | 37.0782 | -0.0403 (-0.11%) |
| 21-07-2026 | 37.1185 | +0.0093 (+0.03%) |
| 20-07-2026 | 37.1092 | -0.0530 (-0.14%) |
| 17-07-2026 | 37.1622 | +0.1001 (+0.27%) |
| 16-07-2026 | 37.0621 | +0.0021 (+0.01%) |
| 15-07-2026 | 37.0600 | +0.0614 (+0.17%) |
| 14-07-2026 | 36.9986 | -0.1322 (-0.36%) |
| 13-07-2026 | 37.1308 | +0.0180 (+0.05%) |
| 10-07-2026 | 37.1128 | +0.1062 (+0.29%) |
| 09-07-2026 | 37.0066 | +0.0075 (+0.02%) |
| 08-07-2026 | 36.9991 | -0.2049 (-0.55%) |
| 07-07-2026 | 37.2040 | +0.0310 (+0.08%) |
| 06-07-2026 | 37.1730 | +0.0851 (+0.23%) |
| 03-07-2026 | 37.0879 | +0.0510 (+0.14%) |
| 02-07-2026 | 37.0369 | +0.1252 (+0.34%) |
| 01-07-2026 | 36.9117 | +0.0204 (+0.06%) |
| 30-06-2026 | 36.8913 | +0.0302 (+0.08%) |
| 29-06-2026 | 36.8611 | -0.0316 (-0.09%) |
| 25-06-2026 | 36.8927 | +0.0966 (+0.26%) |
| 24-06-2026 | 36.7961 | +0.0977 (+0.27%) |
| 23-06-2026 | 36.6984 | -0.0957 (-0.26%) |
| 22-06-2026 | 36.7941 | +0.0001 (+0.00%) |
| 19-06-2026 | 36.7940 | +0.0237 (+0.06%) |
| 18-06-2026 | 36.7703 | +0.0537 (+0.15%) |
| 17-06-2026 | 36.7166 | +0.0356 (+0.10%) |
| 16-06-2026 | 36.6810 | +0.0384 (+0.10%) |
| 15-06-2026 | 36.6426 | +0.2456 (+0.67%) |
| 12-06-2026 | 36.3970 | +0.1372 (+0.38%) |
| 11-06-2026 | 36.2598 | -0.0348 (-0.10%) |
| 10-06-2026 | 36.2946 | -0.0180 (-0.05%) |
| 09-06-2026 | 36.3126 | +0.1129 (+0.31%) |
| 08-06-2026 | 36.1997 | -0.0825 (-0.23%) |
| 05-06-2026 | 36.2822 | +0.0745 (+0.21%) |
| 04-06-2026 | 36.2077 | +0.0711 (+0.20%) |
| 03-06-2026 | 36.1366 | -0.0978 (-0.27%) |
| 02-06-2026 | 36.2344 | +0.0879 (+0.24%) |
| 01-06-2026 | 36.1465 | -0.0759 (-0.21%) |
| 31-05-2026 | 36.2224 | +0.0080 (+0.02%) |
| 29-05-2026 | 36.2144 | -0.0951 (-0.26%) |
| 27-05-2026 | 36.3095 | +0.0003 (+0.00%) |
| 26-05-2026 | 36.3092 | -0.0646 (-0.18%) |
| 25-05-2026 | 36.3738 | +0.2008 (+0.56%) |
| 22-05-2026 | 36.1730 | +0.0347 (+0.10%) |
| 21-05-2026 | 36.1383 | -0.0357 (-0.10%) |
| 20-05-2026 | 36.1740 | +0.0211 (+0.06%) |
| 19-05-2026 | 36.1529 | +0.0061 (+0.02%) |
| 18-05-2026 | 36.1468 | -0.1133 (-0.31%) |
| 15-05-2026 | 36.2601 | -0.0188 (-0.05%) |
| 14-05-2026 | 36.2789 | +0.0331 (+0.09%) |
| 13-05-2026 | 36.2458 | +0.0023 (+0.01%) |
| 12-05-2026 | 36.2435 | -0.2209 (-0.61%) |
| 11-05-2026 | 36.4644 | -0.2072 (-0.57%) |
| 08-05-2026 | 36.6716 | -0.0088 (-0.02%) |
| 07-05-2026 | 36.6804 | +0.0132 (+0.04%) |
| 06-05-2026 | 36.6672 | +0.1895 (+0.52%) |
| 05-05-2026 | 36.4777 | -0.0108 (-0.03%) |
| 04-05-2026 | 36.4885 | +0.0529 (+0.15%) |
BANDHAN Conservative Hybrid Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹37.18550 as on 27-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.