NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 36.2144 | -0.0951 (-0.26%) |
| 27-05-2026 | 36.3095 | +0.0003 (+0.00%) |
| 26-05-2026 | 36.3092 | -0.0646 (-0.18%) |
| 25-05-2026 | 36.3738 | +0.2008 (+0.56%) |
| 22-05-2026 | 36.1730 | +0.0347 (+0.10%) |
| 21-05-2026 | 36.1383 | -0.0357 (-0.10%) |
| 20-05-2026 | 36.1740 | +0.0211 (+0.06%) |
| 19-05-2026 | 36.1529 | +0.0061 (+0.02%) |
| 18-05-2026 | 36.1468 | -0.1133 (-0.31%) |
| 15-05-2026 | 36.2601 | -0.0188 (-0.05%) |
| 14-05-2026 | 36.2789 | +0.0331 (+0.09%) |
| 13-05-2026 | 36.2458 | +0.0023 (+0.01%) |
| 12-05-2026 | 36.2435 | -0.2209 (-0.61%) |
| 11-05-2026 | 36.4644 | -0.2072 (-0.57%) |
| 08-05-2026 | 36.6716 | -0.0088 (-0.02%) |
| 07-05-2026 | 36.6804 | +0.0132 (+0.04%) |
| 06-05-2026 | 36.6672 | +0.1895 (+0.52%) |
| 05-05-2026 | 36.4777 | -0.0108 (-0.03%) |
| 04-05-2026 | 36.4885 | +0.0529 (+0.15%) |
| 30-04-2026 | 36.4356 | -0.1013 (-0.28%) |
| 29-04-2026 | 36.5369 | +0.0916 (+0.25%) |
| 28-04-2026 | 36.4453 | -0.0890 (-0.24%) |
| 27-04-2026 | 36.5343 | +0.1165 (+0.32%) |
| 24-04-2026 | 36.4178 | -0.1141 (-0.31%) |
| 23-04-2026 | 36.5319 | -0.1211 (-0.33%) |
| 22-04-2026 | 36.6530 | -0.1009 (-0.27%) |
| 21-04-2026 | 36.7539 | +0.0768 (+0.21%) |
| 20-04-2026 | 36.6771 | +0.0274 (+0.07%) |
| 17-04-2026 | 36.6497 | +0.0364 (+0.10%) |
| 16-04-2026 | 36.6133 | -0.0068 (-0.02%) |
| 15-04-2026 | 36.6201 | +0.2182 (+0.60%) |
| 13-04-2026 | 36.4019 | -0.1343 (-0.37%) |
| 10-04-2026 | 36.5362 | +0.1341 (+0.37%) |
| 09-04-2026 | 36.4021 | -0.0508 (-0.14%) |
| 08-04-2026 | 36.4529 | +0.5148 (+1.43%) |
| 07-04-2026 | 35.9381 | +0.0321 (+0.09%) |
| 06-04-2026 | 35.9060 | +0.1858 (+0.52%) |
| 02-04-2026 | 35.7202 | +0.1167 (+0.33%) |
| 31-03-2026 | 35.6035 | +0.0044 (+0.01%) |
| 30-03-2026 | 35.5991 | -0.1577 (-0.44%) |
| 27-03-2026 | 35.7568 | -0.1439 (-0.40%) |
| 25-03-2026 | 35.9007 | +0.0846 (+0.24%) |
| 24-03-2026 | 35.8161 | +0.1472 (+0.41%) |
| 23-03-2026 | 35.6689 | -0.2831 (-0.79%) |
| 20-03-2026 | 35.9520 | -0.2184 (-0.60%) |
| 18-03-2026 | 36.1704 | +0.0844 (+0.23%) |
| 17-03-2026 | 36.0860 | +0.1057 (+0.29%) |
| 16-03-2026 | 35.9803 | +0.0591 (+0.16%) |
| 13-03-2026 | 35.9212 | -0.1795 (-0.50%) |
| 12-03-2026 | 36.1007 | -0.1512 (-0.42%) |
| 11-03-2026 | 36.2519 | -0.1826 (-0.50%) |
| 10-03-2026 | 36.4345 | +0.1492 (+0.41%) |
| 09-03-2026 | 36.2853 | -0.2065 (-0.57%) |
| 06-03-2026 | 36.4918 | -0.0873 (-0.24%) |
| 05-03-2026 | 36.5791 | +0.0830 (+0.23%) |
| 04-03-2026 | 36.4961 | -0.1340 (-0.37%) |
| 02-03-2026 | 36.6301 | -0.1338 (-0.36%) |
| 28-02-2026 | 36.7639 | +0.0063 (+0.02%) |
| 27-02-2026 | 36.7576 | -0.1037 (-0.28%) |
| 26-02-2026 | 36.8613 | +0.0293 (+0.08%) |
BANDHAN Conservative Hybrid Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹36.21440 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.