NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 100.3692 | -0.2434 (-0.24%) |
| 27-05-2026 | 100.6126 | +0.0556 (+0.06%) |
| 26-05-2026 | 100.5570 | -0.0168 (-0.02%) |
| 25-05-2026 | 100.5738 | +0.4323 (+0.43%) |
| 22-05-2026 | 100.1415 | +0.1116 (+0.11%) |
| 21-05-2026 | 100.0299 | -0.0428 (-0.04%) |
| 20-05-2026 | 100.0727 | +0.0343 (+0.03%) |
| 19-05-2026 | 100.0384 | +0.0694 (+0.07%) |
| 18-05-2026 | 99.9690 | -0.2247 (-0.22%) |
| 15-05-2026 | 100.1937 | -0.1193 (-0.12%) |
| 14-05-2026 | 100.3130 | +0.2205 (+0.22%) |
| 13-05-2026 | 100.0925 | +0.0490 (+0.05%) |
| 12-05-2026 | 100.0435 | -0.5054 (-0.50%) |
| 11-05-2026 | 100.5489 | -0.4743 (-0.47%) |
| 08-05-2026 | 101.0232 | -0.1767 (-0.17%) |
| 07-05-2026 | 101.1999 | +0.0715 (+0.07%) |
| 06-05-2026 | 101.1284 | +0.4270 (+0.42%) |
| 05-05-2026 | 100.7014 | -0.0626 (-0.06%) |
| 04-05-2026 | 100.7640 | +0.2833 (+0.28%) |
| 30-04-2026 | 100.4807 | -0.2482 (-0.25%) |
| 29-04-2026 | 100.7289 | +0.0927 (+0.09%) |
| 28-04-2026 | 100.6362 | -0.2084 (-0.21%) |
| 27-04-2026 | 100.8446 | +0.2469 (+0.25%) |
| 24-04-2026 | 100.5977 | -0.3124 (-0.31%) |
| 23-04-2026 | 100.9101 | -0.2277 (-0.23%) |
| 22-04-2026 | 101.1378 | -0.1775 (-0.18%) |
| 21-04-2026 | 101.3153 | +0.2316 (+0.23%) |
| 20-04-2026 | 101.0837 | +0.1020 (+0.10%) |
| 17-04-2026 | 100.9817 | +0.1606 (+0.16%) |
| 16-04-2026 | 100.8211 | -0.0732 (-0.07%) |
| 15-04-2026 | 100.8943 | +0.6002 (+0.60%) |
| 13-04-2026 | 100.2941 | -0.1319 (-0.13%) |
| 10-04-2026 | 100.4260 | +0.3923 (+0.39%) |
| 09-04-2026 | 100.0337 | -0.1772 (-0.18%) |
| 08-04-2026 | 100.2109 | +1.2647 (+1.28%) |
| 07-04-2026 | 98.9462 | +0.1829 (+0.19%) |
| 06-04-2026 | 98.7633 | +0.5081 (+0.52%) |
| 02-04-2026 | 98.2552 | -0.1960 (-0.20%) |
| 01-04-2026 | 98.4512 | +0.3225 (+0.33%) |
| 31-03-2026 | 98.1287 | +0.0139 (+0.01%) |
| 30-03-2026 | 98.1148 | -0.5219 (-0.53%) |
| 27-03-2026 | 98.6367 | -0.6436 (-0.65%) |
| 25-03-2026 | 99.2803 | +0.4568 (+0.46%) |
| 24-03-2026 | 98.8235 | +0.4026 (+0.41%) |
| 23-03-2026 | 98.4209 | -0.9091 (-0.92%) |
| 20-03-2026 | 99.3300 | +0.0076 (+0.01%) |
| 19-03-2026 | 99.3224 | -0.7311 (-0.73%) |
| 18-03-2026 | 100.0535 | +0.2765 (+0.28%) |
| 17-03-2026 | 99.7770 | +0.2540 (+0.26%) |
| 16-03-2026 | 99.5230 | +0.1527 (+0.15%) |
| 13-03-2026 | 99.3703 | -0.5516 (-0.55%) |
| 12-03-2026 | 99.9219 | -0.3662 (-0.37%) |
| 11-03-2026 | 100.2881 | -0.3340 (-0.33%) |
| 10-03-2026 | 100.6221 | +0.4732 (+0.47%) |
| 09-03-2026 | 100.1489 | -0.6273 (-0.62%) |
| 06-03-2026 | 100.7762 | -0.3034 (-0.30%) |
| 05-03-2026 | 101.0796 | +0.2628 (+0.26%) |
| 04-03-2026 | 100.8168 | -0.5126 (-0.51%) |
| 02-03-2026 | 101.3294 | -0.2931 (-0.29%) |
| 27-02-2026 | 101.6225 | -0.2059 (-0.20%) |
Franklin India Conservative Hybrid Fund - Direct - GROWTH is a mutual fund scheme offered by Franklin Templeton Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹100.36920 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.