NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 200.4378 | -3.0133 (-1.48%) |
| 27-05-2026 | 203.4511 | -0.0572 (-0.03%) |
| 26-05-2026 | 203.5083 | -0.9997 (-0.49%) |
| 25-05-2026 | 204.5080 | +2.7073 (+1.34%) |
| 22-05-2026 | 201.8007 | +0.6276 (+0.31%) |
| 21-05-2026 | 201.1731 | -0.0478 (-0.02%) |
| 20-05-2026 | 201.2209 | +0.3563 (+0.18%) |
| 19-05-2026 | 200.8646 | -0.2844 (-0.14%) |
| 18-05-2026 | 201.1490 | +0.0561 (+0.03%) |
| 15-05-2026 | 201.0929 | -0.2659 (-0.13%) |
| 14-05-2026 | 201.3588 | +2.3504 (+1.18%) |
| 13-05-2026 | 199.0084 | +0.2868 (+0.14%) |
| 12-05-2026 | 198.7216 | -3.6802 (-1.82%) |
| 11-05-2026 | 202.4018 | -3.0633 (-1.49%) |
| 08-05-2026 | 205.4651 | -1.2667 (-0.61%) |
| 07-05-2026 | 206.7318 | -0.0383 (-0.02%) |
| 06-05-2026 | 206.7701 | +2.4951 (+1.22%) |
| 05-05-2026 | 204.2750 | -0.7307 (-0.36%) |
| 04-05-2026 | 205.0057 | +1.0154 (+0.50%) |
| 30-04-2026 | 203.9903 | -1.5182 (-0.74%) |
| 29-04-2026 | 205.5085 | +1.5409 (+0.76%) |
| 28-04-2026 | 203.9676 | -0.8248 (-0.40%) |
| 27-04-2026 | 204.7924 | +1.6480 (+0.81%) |
| 24-04-2026 | 203.1444 | -2.2898 (-1.11%) |
| 23-04-2026 | 205.4342 | -1.7410 (-0.84%) |
| 22-04-2026 | 207.1752 | -1.6860 (-0.81%) |
| 21-04-2026 | 208.8612 | +1.7950 (+0.87%) |
| 20-04-2026 | 207.0662 | +0.0913 (+0.04%) |
| 17-04-2026 | 206.9749 | +1.3289 (+0.65%) |
| 16-04-2026 | 205.6460 | -0.2948 (-0.14%) |
| 15-04-2026 | 205.9408 | +3.2950 (+1.63%) |
| 13-04-2026 | 202.6458 | -1.7700 (-0.87%) |
| 10-04-2026 | 204.4158 | +2.3343 (+1.16%) |
| 09-04-2026 | 202.0815 | -1.8860 (-0.92%) |
| 08-04-2026 | 203.9675 | +7.4109 (+3.77%) |
| 07-04-2026 | 196.5566 | +1.3014 (+0.67%) |
| 06-04-2026 | 195.2552 | +2.1649 (+1.12%) |
| 02-04-2026 | 193.0903 | +0.2808 (+0.15%) |
| 01-04-2026 | 192.8095 | +2.9640 (+1.56%) |
| 31-03-2026 | 189.8455 | -0.0015 (0.00%) |
| 30-03-2026 | 189.8470 | -4.1313 (-2.13%) |
| 27-03-2026 | 193.9783 | -4.1225 (-2.08%) |
| 25-03-2026 | 198.1008 | +3.3337 (+1.71%) |
| 24-03-2026 | 194.7671 | +3.3863 (+1.77%) |
| 23-03-2026 | 191.3808 | -5.0702 (-2.58%) |
| 20-03-2026 | 196.4510 | +0.9447 (+0.48%) |
| 19-03-2026 | 195.5063 | -6.5354 (-3.23%) |
| 18-03-2026 | 202.0417 | +1.6556 (+0.83%) |
| 17-03-2026 | 200.3861 | +1.4514 (+0.73%) |
| 16-03-2026 | 198.9347 | +2.1687 (+1.10%) |
| 13-03-2026 | 196.7660 | -4.1269 (-2.05%) |
| 12-03-2026 | 200.8929 | -1.9268 (-0.95%) |
| 11-03-2026 | 202.8197 | -3.3407 (-1.62%) |
| 10-03-2026 | 206.1604 | +1.9738 (+0.97%) |
| 09-03-2026 | 204.1866 | -3.5794 (-1.72%) |
| 06-03-2026 | 207.7660 | -2.6569 (-1.26%) |
| 05-03-2026 | 210.4229 | +2.4158 (+1.16%) |
| 04-03-2026 | 208.0071 | -3.2677 (-1.55%) |
| 02-03-2026 | 211.2748 | -2.6579 (-1.24%) |
| 27-02-2026 | 213.9327 | -2.6968 (-1.24%) |
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth is a mutual fund scheme offered by Franklin Templeton Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹200.43780 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.