NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 197.3867 | -3.2635 (-1.63%) |
| 23-09-2026 | 200.6502 | +1.0001 (+0.50%) |
| 22-09-2026 | 199.6501 | -0.7269 (-0.36%) |
| 21-09-2026 | 200.3770 | +0.5726 (+0.29%) |
| 18-09-2026 | 199.8044 | +0.6425 (+0.32%) |
| 17-09-2026 | 199.1619 | +0.4504 (+0.23%) |
| 16-09-2026 | 198.7115 | +0.8432 (+0.43%) |
| 15-09-2026 | 197.8683 | -2.3894 (-1.19%) |
| 11-09-2026 | 200.2577 | -0.6804 (-0.34%) |
| 10-09-2026 | 200.9381 | +0.3755 (+0.19%) |
| 09-09-2026 | 200.5626 | -1.7389 (-0.86%) |
| 08-09-2026 | 202.3015 | -1.2307 (-0.60%) |
| 07-09-2026 | 203.5322 | -1.0168 (-0.50%) |
| 04-09-2026 | 204.5490 | +0.2361 (+0.12%) |
| 03-09-2026 | 204.3129 | -0.3513 (-0.17%) |
| 02-09-2026 | 204.6642 | -1.1767 (-0.57%) |
| 01-09-2026 | 205.8409 | -0.2116 (-0.10%) |
| 31-08-2026 | 206.0525 | -0.8172 (-0.40%) |
| 28-08-2026 | 206.8697 | +0.7215 (+0.35%) |
| 27-08-2026 | 206.1482 | -0.9979 (-0.48%) |
| 26-08-2026 | 207.1461 | -1.0841 (-0.52%) |
| 25-08-2026 | 208.2302 | +0.9829 (+0.47%) |
| 24-08-2026 | 207.2473 | -0.2855 (-0.14%) |
| 21-08-2026 | 207.5328 | +0.1700 (+0.08%) |
| 20-08-2026 | 207.3628 | +1.3121 (+0.64%) |
| 19-08-2026 | 206.0507 | -0.6576 (-0.32%) |
| 18-08-2026 | 206.7083 | -1.1326 (-0.54%) |
| 17-08-2026 | 207.8409 | -0.6725 (-0.32%) |
| 14-08-2026 | 208.5134 | -0.2544 (-0.12%) |
| 13-08-2026 | 208.7678 | -0.3299 (-0.16%) |
| 12-08-2026 | 209.0977 | -0.3063 (-0.15%) |
| 11-08-2026 | 209.4040 | -0.9574 (-0.46%) |
| 10-08-2026 | 210.3614 | +0.1098 (+0.05%) |
| 07-08-2026 | 210.2516 | -0.5157 (-0.24%) |
| 06-08-2026 | 210.7673 | +0.0946 (+0.04%) |
| 05-08-2026 | 210.6727 | +0.0814 (+0.04%) |
| 04-08-2026 | 210.5913 | -1.3582 (-0.64%) |
| 03-08-2026 | 211.9495 | +3.4773 (+1.67%) |
| 31-07-2026 | 208.4722 | +0.6076 (+0.29%) |
| 30-07-2026 | 207.8646 | +0.5669 (+0.27%) |
| 29-07-2026 | 207.2977 | +2.2452 (+1.09%) |
| 28-07-2026 | 205.0525 | -0.0914 (-0.04%) |
| 27-07-2026 | 205.1439 | +1.9446 (+0.96%) |
| 24-07-2026 | 203.1993 | -0.7357 (-0.36%) |
| 23-07-2026 | 203.9350 | -1.0803 (-0.53%) |
| 22-07-2026 | 205.0153 | -1.6329 (-0.79%) |
| 21-07-2026 | 206.6482 | -0.4328 (-0.21%) |
| 20-07-2026 | 207.0810 | -0.8195 (-0.39%) |
| 17-07-2026 | 207.9005 | +2.2530 (+1.10%) |
| 16-07-2026 | 205.6475 | -0.0503 (-0.02%) |
| 15-07-2026 | 205.6978 | +0.2445 (+0.12%) |
| 14-07-2026 | 205.4533 | -1.3496 (-0.65%) |
| 13-07-2026 | 206.8029 | +0.0408 (+0.02%) |
| 10-07-2026 | 206.7621 | +2.1073 (+1.03%) |
| 09-07-2026 | 204.6548 | +0.6983 (+0.34%) |
| 08-07-2026 | 203.9565 | -4.3953 (-2.11%) |
| 07-07-2026 | 208.3518 | -0.2483 (-0.12%) |
| 06-07-2026 | 208.6001 | +1.3504 (+0.65%) |
| 03-07-2026 | 207.2497 | +0.8799 (+0.43%) |
| 02-07-2026 | 206.3698 | +1.4413 (+0.70%) |
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth is a mutual fund scheme offered by Franklin Templeton Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹197.38670 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.