NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 202.6458 | -1.7700 (-0.87%) |
| 10-04-2026 | 204.4158 | +2.3343 (+1.16%) |
| 09-04-2026 | 202.0815 | -1.8860 (-0.92%) |
| 08-04-2026 | 203.9675 | +7.4109 (+3.77%) |
| 07-04-2026 | 196.5566 | +1.3014 (+0.67%) |
| 06-04-2026 | 195.2552 | +2.1649 (+1.12%) |
| 02-04-2026 | 193.0903 | +0.2808 (+0.15%) |
| 01-04-2026 | 192.8095 | +2.9640 (+1.56%) |
| 31-03-2026 | 189.8455 | -0.0015 (0.00%) |
| 30-03-2026 | 189.8470 | -4.1313 (-2.13%) |
| 27-03-2026 | 193.9783 | -4.1225 (-2.08%) |
| 25-03-2026 | 198.1008 | +3.3337 (+1.71%) |
| 24-03-2026 | 194.7671 | +3.3863 (+1.77%) |
| 23-03-2026 | 191.3808 | -5.0702 (-2.58%) |
| 20-03-2026 | 196.4510 | +0.9447 (+0.48%) |
| 19-03-2026 | 195.5063 | -6.5354 (-3.23%) |
| 18-03-2026 | 202.0417 | +1.6556 (+0.83%) |
| 17-03-2026 | 200.3861 | +1.4514 (+0.73%) |
| 16-03-2026 | 198.9347 | +2.1687 (+1.10%) |
| 13-03-2026 | 196.7660 | -4.1269 (-2.05%) |
| 12-03-2026 | 200.8929 | -1.9268 (-0.95%) |
| 11-03-2026 | 202.8197 | -3.3407 (-1.62%) |
| 10-03-2026 | 206.1604 | +1.9738 (+0.97%) |
| 09-03-2026 | 204.1866 | -3.5794 (-1.72%) |
| 06-03-2026 | 207.7660 | -2.6569 (-1.26%) |
| 05-03-2026 | 210.4229 | +2.4158 (+1.16%) |
| 04-03-2026 | 208.0071 | -3.2677 (-1.55%) |
| 02-03-2026 | 211.2748 | -2.6579 (-1.24%) |
| 27-02-2026 | 213.9327 | -2.6968 (-1.24%) |
| 26-02-2026 | 216.6295 | +0.1171 (+0.05%) |
| 25-02-2026 | 216.5124 | +0.4881 (+0.23%) |
| 24-02-2026 | 216.0243 | -2.4445 (-1.12%) |
| 23-02-2026 | 218.4688 | +1.1957 (+0.55%) |
| 20-02-2026 | 217.2731 | +0.9890 (+0.46%) |
| 19-02-2026 | 216.2841 | -3.0951 (-1.41%) |
| 18-02-2026 | 219.3792 | +0.8178 (+0.37%) |
| 17-02-2026 | 218.5614 | +0.3599 (+0.16%) |
| 16-02-2026 | 218.2015 | +1.6550 (+0.76%) |
| 13-02-2026 | 216.5465 | -2.8523 (-1.30%) |
| 12-02-2026 | 219.3988 | -1.2454 (-0.56%) |
| 11-02-2026 | 220.6442 | +0.1569 (+0.07%) |
| 10-02-2026 | 220.4873 | +0.5739 (+0.26%) |
| 09-02-2026 | 219.9134 | +1.4949 (+0.68%) |
| 06-02-2026 | 218.4185 | +0.4637 (+0.21%) |
| 05-02-2026 | 217.9548 | -1.1066 (-0.51%) |
| 04-02-2026 | 219.0614 | +0.4039 (+0.18%) |
| 03-02-2026 | 218.6575 | +5.3923 (+2.53%) |
| 02-02-2026 | 213.2652 | -1.9689 (-0.91%) |
| 30-01-2026 | 215.2341 | -0.8343 (-0.39%) |
| 29-01-2026 | 216.0684 | +0.6435 (+0.30%) |
| 28-01-2026 | 215.4249 | +1.4160 (+0.66%) |
| 27-01-2026 | 214.0089 | +1.0673 (+0.50%) |
| 23-01-2026 | 212.9416 | -2.0392 (-0.95%) |
| 22-01-2026 | 214.9808 | +1.1258 (+0.53%) |
| 21-01-2026 | 213.8550 | -0.6415 (-0.30%) |
| 20-01-2026 | 214.4965 | -2.9887 (-1.37%) |
| 19-01-2026 | 217.4852 | -0.9296 (-0.43%) |
| 16-01-2026 | 218.4148 | +0.3935 (+0.18%) |
| 14-01-2026 | 218.0213 | -0.5659 (-0.26%) |
| 13-01-2026 | 218.5872 | -0.4950 (-0.23%) |
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth is a mutual fund scheme offered by Franklin Templeton Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹202.64580 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.