NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 203.1993 | -0.7357 (-0.36%) |
| 23-07-2026 | 203.9350 | -1.0803 (-0.53%) |
| 22-07-2026 | 205.0153 | -1.6329 (-0.79%) |
| 21-07-2026 | 206.6482 | -0.4328 (-0.21%) |
| 20-07-2026 | 207.0810 | -0.8195 (-0.39%) |
| 17-07-2026 | 207.9005 | +2.2530 (+1.10%) |
| 16-07-2026 | 205.6475 | -0.0503 (-0.02%) |
| 15-07-2026 | 205.6978 | +0.2445 (+0.12%) |
| 14-07-2026 | 205.4533 | -1.3496 (-0.65%) |
| 13-07-2026 | 206.8029 | +0.0408 (+0.02%) |
| 10-07-2026 | 206.7621 | +2.1073 (+1.03%) |
| 09-07-2026 | 204.6548 | +0.6983 (+0.34%) |
| 08-07-2026 | 203.9565 | -4.3953 (-2.11%) |
| 07-07-2026 | 208.3518 | -0.2483 (-0.12%) |
| 06-07-2026 | 208.6001 | +1.3504 (+0.65%) |
| 03-07-2026 | 207.2497 | +0.8799 (+0.43%) |
| 02-07-2026 | 206.3698 | +1.4413 (+0.70%) |
| 01-07-2026 | 204.9285 | +1.1922 (+0.59%) |
| 30-06-2026 | 203.7363 | -0.6504 (-0.32%) |
| 29-06-2026 | 204.3867 | -0.9355 (-0.46%) |
| 25-06-2026 | 205.3222 | +0.2890 (+0.14%) |
| 24-06-2026 | 205.0332 | +1.6736 (+0.82%) |
| 23-06-2026 | 203.3596 | -2.2898 (-1.11%) |
| 22-06-2026 | 205.6494 | +0.7567 (+0.37%) |
| 19-06-2026 | 204.8927 | -0.9302 (-0.45%) |
| 18-06-2026 | 205.8229 | +0.6959 (+0.34%) |
| 17-06-2026 | 205.1270 | +0.8162 (+0.40%) |
| 16-06-2026 | 204.3108 | +1.1442 (+0.56%) |
| 15-06-2026 | 203.1666 | +1.9510 (+0.97%) |
| 12-06-2026 | 201.2156 | +3.9780 (+2.02%) |
| 11-06-2026 | 197.2376 | -0.4532 (-0.23%) |
| 10-06-2026 | 197.6908 | -0.2316 (-0.12%) |
| 09-06-2026 | 197.9224 | +1.0079 (+0.51%) |
| 08-06-2026 | 196.9145 | -2.0657 (-1.04%) |
| 05-06-2026 | 198.9802 | -0.3346 (-0.17%) |
| 04-06-2026 | 199.3148 | +0.0896 (+0.04%) |
| 03-06-2026 | 199.2252 | -0.6630 (-0.33%) |
| 02-06-2026 | 199.8882 | +0.8526 (+0.43%) |
| 01-06-2026 | 199.0356 | -1.4022 (-0.70%) |
| 29-05-2026 | 200.4378 | -3.0133 (-1.48%) |
| 27-05-2026 | 203.4511 | -0.0572 (-0.03%) |
| 26-05-2026 | 203.5083 | -0.9997 (-0.49%) |
| 25-05-2026 | 204.5080 | +2.7073 (+1.34%) |
| 22-05-2026 | 201.8007 | +0.6276 (+0.31%) |
| 21-05-2026 | 201.1731 | -0.0478 (-0.02%) |
| 20-05-2026 | 201.2209 | +0.3563 (+0.18%) |
| 19-05-2026 | 200.8646 | -0.2844 (-0.14%) |
| 18-05-2026 | 201.1490 | +0.0561 (+0.03%) |
| 15-05-2026 | 201.0929 | -0.2659 (-0.13%) |
| 14-05-2026 | 201.3588 | +2.3504 (+1.18%) |
| 13-05-2026 | 199.0084 | +0.2868 (+0.14%) |
| 12-05-2026 | 198.7216 | -3.6802 (-1.82%) |
| 11-05-2026 | 202.4018 | -3.0633 (-1.49%) |
| 08-05-2026 | 205.4651 | -1.2667 (-0.61%) |
| 07-05-2026 | 206.7318 | -0.0383 (-0.02%) |
| 06-05-2026 | 206.7701 | +2.4951 (+1.22%) |
| 05-05-2026 | 204.2750 | -0.7307 (-0.36%) |
| 04-05-2026 | 205.0057 | +1.0154 (+0.50%) |
| 30-04-2026 | 203.9903 | -1.5182 (-0.74%) |
| 29-04-2026 | 205.5085 | +1.5409 (+0.76%) |
Franklin India INDEX FUND- NSE NIFTY 50 INDEX FUND- Direct - Growth is a mutual fund scheme offered by Franklin Templeton Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹203.19930 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.