NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 75.0500 | -0.7900 (-1.04%) |
| 23-09-2026 | 75.8400 | +0.3500 (+0.46%) |
| 22-09-2026 | 75.4900 | -0.0900 (-0.12%) |
| 21-09-2026 | 75.5800 | +0.0600 (+0.08%) |
| 18-09-2026 | 75.5200 | +0.5000 (+0.67%) |
| 17-09-2026 | 75.0200 | +0.1800 (+0.24%) |
| 16-09-2026 | 74.8400 | +0.1200 (+0.16%) |
| 15-09-2026 | 74.7200 | -1.1000 (-1.45%) |
| 11-09-2026 | 75.8200 | -0.2100 (-0.28%) |
| 10-09-2026 | 76.0300 | +0.0000 (+0.00%) |
| 09-09-2026 | 76.0300 | -0.4200 (-0.55%) |
| 08-09-2026 | 76.4500 | -0.0100 (-0.01%) |
| 07-09-2026 | 76.4600 | -0.1500 (-0.20%) |
| 04-09-2026 | 76.6100 | -0.0500 (-0.07%) |
| 03-09-2026 | 76.6600 | -0.0200 (-0.03%) |
| 02-09-2026 | 76.6800 | -0.2600 (-0.34%) |
| 01-09-2026 | 76.9400 | -0.2600 (-0.34%) |
| 31-08-2026 | 77.2000 | -0.1500 (-0.19%) |
| 28-08-2026 | 77.3500 | +0.1800 (+0.23%) |
| 27-08-2026 | 77.1700 | -0.1400 (-0.18%) |
| 26-08-2026 | 77.3100 | -0.0300 (-0.04%) |
| 25-08-2026 | 77.3400 | +0.2700 (+0.35%) |
| 24-08-2026 | 77.0700 | +0.0000 (+0.00%) |
| 21-08-2026 | 77.0700 | -0.0500 (-0.06%) |
| 20-08-2026 | 77.1200 | +0.4200 (+0.55%) |
| 19-08-2026 | 76.7000 | -0.1900 (-0.25%) |
| 18-08-2026 | 76.8900 | -0.1600 (-0.21%) |
| 17-08-2026 | 77.0500 | -0.1300 (-0.17%) |
| 14-08-2026 | 77.1800 | -0.1500 (-0.19%) |
| 13-08-2026 | 77.3300 | -0.0500 (-0.06%) |
| 12-08-2026 | 77.3800 | +0.0500 (+0.06%) |
| 11-08-2026 | 77.3300 | -0.0900 (-0.12%) |
| 10-08-2026 | 77.4200 | +0.0200 (+0.03%) |
| 07-08-2026 | 77.4000 | +0.0500 (+0.06%) |
| 06-08-2026 | 77.3500 | +0.1300 (+0.17%) |
| 05-08-2026 | 77.2200 | +0.1900 (+0.25%) |
| 04-08-2026 | 77.0300 | -0.0800 (-0.10%) |
| 03-08-2026 | 77.1100 | +0.6700 (+0.88%) |
| 31-07-2026 | 76.4400 | +0.3400 (+0.45%) |
| 30-07-2026 | 76.1000 | +0.0500 (+0.07%) |
| 29-07-2026 | 76.0500 | +0.6400 (+0.85%) |
| 28-07-2026 | 75.4100 | -0.2100 (-0.28%) |
| 27-07-2026 | 75.6200 | +0.6600 (+0.88%) |
| 24-07-2026 | 74.9600 | -0.1700 (-0.23%) |
| 23-07-2026 | 75.1300 | -0.3900 (-0.52%) |
| 22-07-2026 | 75.5200 | -0.4600 (-0.61%) |
| 21-07-2026 | 75.9800 | +0.1700 (+0.22%) |
| 20-07-2026 | 75.8100 | +0.2600 (+0.34%) |
| 17-07-2026 | 75.5500 | +0.1500 (+0.20%) |
| 16-07-2026 | 75.4000 | -0.0900 (-0.12%) |
| 15-07-2026 | 75.4900 | +0.2500 (+0.33%) |
| 14-07-2026 | 75.2400 | -0.2800 (-0.37%) |
| 13-07-2026 | 75.5200 | -0.0700 (-0.09%) |
| 10-07-2026 | 75.5900 | +0.6000 (+0.80%) |
| 09-07-2026 | 74.9900 | +0.4200 (+0.56%) |
| 08-07-2026 | 74.5700 | -0.9500 (-1.26%) |
| 07-07-2026 | 75.5200 | -0.2500 (-0.33%) |
| 06-07-2026 | 75.7700 | +0.3000 (+0.40%) |
| 03-07-2026 | 75.4700 | +0.0100 (+0.01%) |
| 02-07-2026 | 75.4600 | +0.4100 (+0.55%) |
Edelweiss Aggressive Hybrid Fund-Direct Plan-Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹75.05000 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.