NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 73.7600 | -0.7400 (-0.99%) |
| 27-05-2026 | 74.5000 | +0.1000 (+0.13%) |
| 26-05-2026 | 74.4000 | -0.0700 (-0.09%) |
| 25-05-2026 | 74.4700 | +0.7100 (+0.96%) |
| 22-05-2026 | 73.7600 | +0.0900 (+0.12%) |
| 21-05-2026 | 73.6700 | +0.0100 (+0.01%) |
| 20-05-2026 | 73.6600 | +0.1800 (+0.24%) |
| 19-05-2026 | 73.4800 | +0.1500 (+0.20%) |
| 18-05-2026 | 73.3300 | -0.2100 (-0.29%) |
| 15-05-2026 | 73.5400 | -0.1800 (-0.24%) |
| 14-05-2026 | 73.7200 | +0.6100 (+0.83%) |
| 13-05-2026 | 73.1100 | +0.4100 (+0.56%) |
| 12-05-2026 | 72.7000 | -1.0800 (-1.46%) |
| 11-05-2026 | 73.7800 | -0.8000 (-1.07%) |
| 08-05-2026 | 74.5800 | -0.3100 (-0.41%) |
| 07-05-2026 | 74.8900 | +0.2400 (+0.32%) |
| 06-05-2026 | 74.6500 | +0.6400 (+0.86%) |
| 05-05-2026 | 74.0100 | -0.0400 (-0.05%) |
| 04-05-2026 | 74.0500 | +0.3500 (+0.47%) |
| 30-04-2026 | 73.7000 | -0.3900 (-0.53%) |
| 29-04-2026 | 74.0900 | +0.2000 (+0.27%) |
| 28-04-2026 | 73.8900 | -0.1200 (-0.16%) |
| 27-04-2026 | 74.0100 | +0.6200 (+0.84%) |
| 24-04-2026 | 73.3900 | -0.6000 (-0.81%) |
| 23-04-2026 | 73.9900 | -0.3200 (-0.43%) |
| 22-04-2026 | 74.3100 | -0.1200 (-0.16%) |
| 21-04-2026 | 74.4300 | +0.5000 (+0.68%) |
| 20-04-2026 | 73.9300 | +0.0700 (+0.09%) |
| 17-04-2026 | 73.8600 | +0.3800 (+0.52%) |
| 16-04-2026 | 73.4800 | +0.0200 (+0.03%) |
| 15-04-2026 | 73.4600 | +0.8900 (+1.23%) |
| 13-04-2026 | 72.5700 | -0.2900 (-0.40%) |
| 10-04-2026 | 72.8600 | +0.6700 (+0.93%) |
| 09-04-2026 | 72.1900 | -0.1900 (-0.26%) |
| 08-04-2026 | 72.3800 | +2.0500 (+2.91%) |
| 07-04-2026 | 70.3300 | +0.1800 (+0.26%) |
| 06-04-2026 | 70.1500 | +0.6800 (+0.98%) |
| 02-04-2026 | 69.4700 | -0.0200 (-0.03%) |
| 01-04-2026 | 69.4900 | +1.0900 (+1.59%) |
| 31-03-2026 | 68.4000 | +0.0000 (+0.00%) |
| 30-03-2026 | 68.4000 | -1.1100 (-1.60%) |
| 27-03-2026 | 69.5100 | -1.0800 (-1.53%) |
| 25-03-2026 | 70.5900 | +1.1000 (+1.58%) |
| 24-03-2026 | 69.4900 | +1.0500 (+1.53%) |
| 23-03-2026 | 68.4400 | -1.6500 (-2.35%) |
| 20-03-2026 | 70.0900 | +0.3200 (+0.46%) |
| 19-03-2026 | 69.7700 | -1.6600 (-2.32%) |
| 18-03-2026 | 71.4300 | +0.5600 (+0.79%) |
| 17-03-2026 | 70.8700 | +0.5400 (+0.77%) |
| 16-03-2026 | 70.3300 | +0.1900 (+0.27%) |
| 13-03-2026 | 70.1400 | -1.2100 (-1.70%) |
| 12-03-2026 | 71.3500 | -0.4000 (-0.56%) |
| 11-03-2026 | 71.7500 | -0.7500 (-1.03%) |
| 10-03-2026 | 72.5000 | +0.6000 (+0.83%) |
| 09-03-2026 | 71.9000 | -1.0100 (-1.39%) |
| 06-03-2026 | 72.9100 | -0.5300 (-0.72%) |
| 05-03-2026 | 73.4400 | +0.7000 (+0.96%) |
| 04-03-2026 | 72.7400 | -0.9300 (-1.26%) |
| 02-03-2026 | 73.6700 | -0.5900 (-0.79%) |
| 27-02-2026 | 74.2600 | -0.7100 (-0.95%) |
Edelweiss Aggressive Hybrid Fund-Direct Plan-Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹73.76000 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.