NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 69.1996 | +0.0645 (+0.09%) |
| 17-09-2026 | 69.1351 | +0.0315 (+0.05%) |
| 16-09-2026 | 69.1036 | +0.0722 (+0.10%) |
| 15-09-2026 | 69.0314 | -0.1160 (-0.17%) |
| 11-09-2026 | 69.1474 | -0.0820 (-0.12%) |
| 10-09-2026 | 69.2294 | -0.0367 (-0.05%) |
| 09-09-2026 | 69.2661 | -0.0498 (-0.07%) |
| 08-09-2026 | 69.3159 | -0.0202 (-0.03%) |
| 07-09-2026 | 69.3361 | +0.0117 (+0.02%) |
| 04-09-2026 | 69.3244 | +0.0058 (+0.01%) |
| 03-09-2026 | 69.3186 | +0.1042 (+0.15%) |
| 02-09-2026 | 69.2144 | -0.0107 (-0.02%) |
| 01-09-2026 | 69.2251 | -0.0246 (-0.04%) |
| 31-08-2026 | 69.2497 | -0.0116 (-0.02%) |
| 28-08-2026 | 69.2613 | +0.0253 (+0.04%) |
| 27-08-2026 | 69.2360 | -0.1294 (-0.19%) |
| 25-08-2026 | 69.3654 | +0.0605 (+0.09%) |
| 24-08-2026 | 69.3049 | +0.0538 (+0.08%) |
| 21-08-2026 | 69.2511 | -0.0459 (-0.07%) |
| 20-08-2026 | 69.2970 | -0.0278 (-0.04%) |
| 19-08-2026 | 69.3248 | +0.0123 (+0.02%) |
| 18-08-2026 | 69.3125 | -0.0614 (-0.09%) |
| 17-08-2026 | 69.3739 | -0.0367 (-0.05%) |
| 14-08-2026 | 69.4106 | +0.0085 (+0.01%) |
| 13-08-2026 | 69.4021 | +0.0691 (+0.10%) |
| 12-08-2026 | 69.3330 | -0.0028 (0.00%) |
| 11-08-2026 | 69.3358 | -0.0599 (-0.09%) |
| 10-08-2026 | 69.3957 | +0.0695 (+0.10%) |
| 07-08-2026 | 69.3262 | +0.0367 (+0.05%) |
| 06-08-2026 | 69.2895 | +0.0570 (+0.08%) |
| 05-08-2026 | 69.2325 | +0.0382 (+0.06%) |
| 04-08-2026 | 69.1943 | -0.0255 (-0.04%) |
| 03-08-2026 | 69.2198 | +0.1736 (+0.25%) |
| 31-07-2026 | 69.0462 | +0.0660 (+0.10%) |
| 30-07-2026 | 68.9802 | +0.0399 (+0.06%) |
| 29-07-2026 | 68.9403 | +0.0931 (+0.14%) |
| 28-07-2026 | 68.8472 | +0.0192 (+0.03%) |
| 27-07-2026 | 68.8280 | +0.2229 (+0.32%) |
| 24-07-2026 | 68.6051 | -0.0095 (-0.01%) |
| 23-07-2026 | 68.6146 | -0.0679 (-0.10%) |
| 22-07-2026 | 68.6825 | -0.0597 (-0.09%) |
| 21-07-2026 | 68.7422 | +0.0283 (+0.04%) |
| 20-07-2026 | 68.7139 | -0.0097 (-0.01%) |
| 17-07-2026 | 68.7236 | +0.1044 (+0.15%) |
| 16-07-2026 | 68.6192 | +0.0266 (+0.04%) |
| 15-07-2026 | 68.5926 | +0.0328 (+0.05%) |
| 14-07-2026 | 68.5598 | -0.1378 (-0.20%) |
| 13-07-2026 | 68.6976 | +0.0304 (+0.04%) |
| 10-07-2026 | 68.6672 | +0.1370 (+0.20%) |
| 09-07-2026 | 68.5302 | +0.0455 (+0.07%) |
| 08-07-2026 | 68.4847 | -0.2855 (-0.42%) |
| 07-07-2026 | 68.7702 | -0.0056 (-0.01%) |
| 06-07-2026 | 68.7758 | +0.0651 (+0.09%) |
| 03-07-2026 | 68.7107 | +0.1151 (+0.17%) |
| 02-07-2026 | 68.5956 | +0.1419 (+0.21%) |
| 01-07-2026 | 68.4537 | +0.0448 (+0.07%) |
| 30-06-2026 | 68.4089 | +0.0831 (+0.12%) |
| 29-06-2026 | 68.3258 | +0.0241 (+0.04%) |
| 25-06-2026 | 68.3017 | +0.0865 (+0.13%) |
| 24-06-2026 | 68.2152 | +0.1123 (+0.16%) |
Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹69.19960 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.