NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 67.3269 | -0.0734 (-0.11%) |
| 27-05-2026 | 67.4003 | +0.0218 (+0.03%) |
| 26-05-2026 | 67.3785 | +0.0020 (+0.00%) |
| 25-05-2026 | 67.3765 | +0.1791 (+0.27%) |
| 22-05-2026 | 67.1974 | +0.0715 (+0.11%) |
| 21-05-2026 | 67.1259 | -0.0373 (-0.06%) |
| 20-05-2026 | 67.1632 | -0.0012 (0.00%) |
| 19-05-2026 | 67.1644 | +0.0178 (+0.03%) |
| 18-05-2026 | 67.1466 | -0.0661 (-0.10%) |
| 15-05-2026 | 67.2127 | -0.0997 (-0.15%) |
| 14-05-2026 | 67.3124 | +0.0827 (+0.12%) |
| 13-05-2026 | 67.2297 | +0.0097 (+0.01%) |
| 12-05-2026 | 67.2200 | -0.1727 (-0.26%) |
| 11-05-2026 | 67.3927 | -0.1390 (-0.21%) |
| 08-05-2026 | 67.5317 | +0.0059 (+0.01%) |
| 07-05-2026 | 67.5258 | +0.0343 (+0.05%) |
| 06-05-2026 | 67.4915 | +0.1670 (+0.25%) |
| 05-05-2026 | 67.3245 | -0.0481 (-0.07%) |
| 04-05-2026 | 67.3726 | +0.1159 (+0.17%) |
| 30-04-2026 | 67.2567 | -0.0524 (-0.08%) |
| 29-04-2026 | 67.3091 | +0.0296 (+0.04%) |
| 28-04-2026 | 67.2795 | -0.0550 (-0.08%) |
| 27-04-2026 | 67.3345 | +0.1114 (+0.17%) |
| 24-04-2026 | 67.2231 | -0.1265 (-0.19%) |
| 23-04-2026 | 67.3496 | -0.1084 (-0.16%) |
| 22-04-2026 | 67.4580 | -0.0645 (-0.10%) |
| 21-04-2026 | 67.5225 | +0.1230 (+0.18%) |
| 20-04-2026 | 67.3995 | +0.0317 (+0.05%) |
| 17-04-2026 | 67.3678 | +0.0628 (+0.09%) |
| 16-04-2026 | 67.3050 | -0.0010 (0.00%) |
| 15-04-2026 | 67.3060 | +0.2096 (+0.31%) |
| 13-04-2026 | 67.0964 | -0.0885 (-0.13%) |
| 10-04-2026 | 67.1849 | +0.1151 (+0.17%) |
| 09-04-2026 | 67.0698 | +0.0311 (+0.05%) |
| 08-04-2026 | 67.0387 | +0.5193 (+0.78%) |
| 07-04-2026 | 66.5194 | +0.0981 (+0.15%) |
| 06-04-2026 | 66.4213 | +0.1282 (+0.19%) |
| 02-04-2026 | 66.2931 | +0.1038 (+0.16%) |
| 31-03-2026 | 66.1893 | +0.0097 (+0.01%) |
| 30-03-2026 | 66.1796 | -0.1851 (-0.28%) |
| 27-03-2026 | 66.3647 | -0.1894 (-0.28%) |
| 25-03-2026 | 66.5541 | +0.1569 (+0.24%) |
| 24-03-2026 | 66.3972 | +0.2547 (+0.39%) |
| 23-03-2026 | 66.1425 | -0.3923 (-0.59%) |
| 20-03-2026 | 66.5348 | -0.2035 (-0.30%) |
| 18-03-2026 | 66.7383 | +0.1096 (+0.16%) |
| 17-03-2026 | 66.6287 | +0.0387 (+0.06%) |
| 16-03-2026 | 66.5900 | +0.1056 (+0.16%) |
| 13-03-2026 | 66.4844 | -0.1624 (-0.24%) |
| 12-03-2026 | 66.6468 | -0.1546 (-0.23%) |
| 11-03-2026 | 66.8014 | -0.1286 (-0.19%) |
| 10-03-2026 | 66.9300 | +0.1188 (+0.18%) |
| 09-03-2026 | 66.8112 | -0.2072 (-0.31%) |
| 06-03-2026 | 67.0184 | -0.0956 (-0.14%) |
| 05-03-2026 | 67.1140 | +0.1455 (+0.22%) |
| 04-03-2026 | 66.9685 | -0.2258 (-0.34%) |
| 02-03-2026 | 67.1943 | -0.0994 (-0.15%) |
| 27-02-2026 | 67.2937 | -0.0589 (-0.09%) |
| 26-02-2026 | 67.3526 | +0.0422 (+0.06%) |
| 25-02-2026 | 67.3104 | +0.0294 (+0.04%) |
Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹67.32690 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.