NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 67.0964 | -0.0885 (-0.13%) |
| 10-04-2026 | 67.1849 | +0.1151 (+0.17%) |
| 09-04-2026 | 67.0698 | +0.0311 (+0.05%) |
| 08-04-2026 | 67.0387 | +0.5193 (+0.78%) |
| 07-04-2026 | 66.5194 | +0.0981 (+0.15%) |
| 06-04-2026 | 66.4213 | +0.1282 (+0.19%) |
| 02-04-2026 | 66.2931 | +0.1038 (+0.16%) |
| 31-03-2026 | 66.1893 | +0.0097 (+0.01%) |
| 30-03-2026 | 66.1796 | -0.1851 (-0.28%) |
| 27-03-2026 | 66.3647 | -0.1894 (-0.28%) |
| 25-03-2026 | 66.5541 | +0.1569 (+0.24%) |
| 24-03-2026 | 66.3972 | +0.2547 (+0.39%) |
| 23-03-2026 | 66.1425 | -0.3923 (-0.59%) |
| 20-03-2026 | 66.5348 | -0.2035 (-0.30%) |
| 18-03-2026 | 66.7383 | +0.1096 (+0.16%) |
| 17-03-2026 | 66.6287 | +0.0387 (+0.06%) |
| 16-03-2026 | 66.5900 | +0.1056 (+0.16%) |
| 13-03-2026 | 66.4844 | -0.1624 (-0.24%) |
| 12-03-2026 | 66.6468 | -0.1546 (-0.23%) |
| 11-03-2026 | 66.8014 | -0.1286 (-0.19%) |
| 10-03-2026 | 66.9300 | +0.1188 (+0.18%) |
| 09-03-2026 | 66.8112 | -0.2072 (-0.31%) |
| 06-03-2026 | 67.0184 | -0.0956 (-0.14%) |
| 05-03-2026 | 67.1140 | +0.1455 (+0.22%) |
| 04-03-2026 | 66.9685 | -0.2258 (-0.34%) |
| 02-03-2026 | 67.1943 | -0.0994 (-0.15%) |
| 27-02-2026 | 67.2937 | -0.0589 (-0.09%) |
| 26-02-2026 | 67.3526 | +0.0422 (+0.06%) |
| 25-02-2026 | 67.3104 | +0.0294 (+0.04%) |
| 24-02-2026 | 67.2810 | -0.0410 (-0.06%) |
| 23-02-2026 | 67.3220 | +0.0580 (+0.09%) |
| 20-02-2026 | 67.2640 | -0.0571 (-0.08%) |
| 18-02-2026 | 67.3211 | +0.0450 (+0.07%) |
| 17-02-2026 | 67.2761 | +0.0255 (+0.04%) |
| 16-02-2026 | 67.2506 | +0.1172 (+0.17%) |
| 13-02-2026 | 67.1334 | -0.1150 (-0.17%) |
| 12-02-2026 | 67.2484 | +0.0247 (+0.04%) |
| 11-02-2026 | 67.2237 | +0.0739 (+0.11%) |
| 10-02-2026 | 67.1498 | +0.0454 (+0.07%) |
| 09-02-2026 | 67.1044 | +0.1443 (+0.22%) |
| 06-02-2026 | 66.9601 | +0.0013 (+0.00%) |
| 05-02-2026 | 66.9588 | +0.0090 (+0.01%) |
| 04-02-2026 | 66.9498 | +0.0834 (+0.12%) |
| 03-02-2026 | 66.8664 | +0.2108 (+0.32%) |
| 02-02-2026 | 66.6556 | -0.0022 (0.00%) |
| 30-01-2026 | 66.6578 | +0.0449 (+0.07%) |
| 29-01-2026 | 66.6129 | +0.0881 (+0.13%) |
| 28-01-2026 | 66.5248 | -0.0214 (-0.03%) |
| 27-01-2026 | 66.5462 | +0.0441 (+0.07%) |
| 23-01-2026 | 66.5021 | -0.0489 (-0.07%) |
| 22-01-2026 | 66.5510 | +0.0805 (+0.12%) |
| 21-01-2026 | 66.4705 | -0.0355 (-0.05%) |
| 20-01-2026 | 66.5060 | -0.1388 (-0.21%) |
| 19-01-2026 | 66.6448 | -0.0509 (-0.08%) |
| 16-01-2026 | 66.6957 | +0.0535 (+0.08%) |
| 14-01-2026 | 66.6422 | -0.0295 (-0.04%) |
| 13-01-2026 | 66.6717 | -0.0228 (-0.03%) |
| 12-01-2026 | 66.6945 | +0.0800 (+0.12%) |
| 09-01-2026 | 66.6145 | -0.0669 (-0.10%) |
| 08-01-2026 | 66.6814 | -0.1037 (-0.16%) |
Nippon India Conservative Hybrid Fund - Direct Plan Growth Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹67.09640 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.