NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 42.6126 | -0.7089 (-1.64%) |
| 23-09-2026 | 43.3215 | +0.2175 (+0.50%) |
| 22-09-2026 | 43.1040 | -0.1577 (-0.36%) |
| 21-09-2026 | 43.2617 | +0.1252 (+0.29%) |
| 18-09-2026 | 43.1365 | +0.1398 (+0.33%) |
| 17-09-2026 | 42.9967 | +0.0978 (+0.23%) |
| 16-09-2026 | 42.8989 | +0.1826 (+0.43%) |
| 15-09-2026 | 42.7163 | -0.5166 (-1.19%) |
| 11-09-2026 | 43.2329 | -0.1472 (-0.34%) |
| 10-09-2026 | 43.3801 | +0.0858 (+0.20%) |
| 09-09-2026 | 43.2943 | -0.3777 (-0.86%) |
| 08-09-2026 | 43.6720 | -0.2682 (-0.61%) |
| 07-09-2026 | 43.9402 | -0.2193 (-0.50%) |
| 04-09-2026 | 44.1595 | +0.0514 (+0.12%) |
| 03-09-2026 | 44.1081 | -0.0758 (-0.17%) |
| 02-09-2026 | 44.1839 | -0.2545 (-0.57%) |
| 01-09-2026 | 44.4384 | -0.0455 (-0.10%) |
| 31-08-2026 | 44.4839 | -0.1760 (-0.39%) |
| 28-08-2026 | 44.6599 | +0.1565 (+0.35%) |
| 27-08-2026 | 44.5034 | -0.2158 (-0.48%) |
| 26-08-2026 | 44.7192 | -0.2340 (-0.52%) |
| 25-08-2026 | 44.9532 | +0.2131 (+0.48%) |
| 24-08-2026 | 44.7401 | -0.0609 (-0.14%) |
| 21-08-2026 | 44.8010 | +0.0371 (+0.08%) |
| 20-08-2026 | 44.7639 | +0.2833 (+0.64%) |
| 19-08-2026 | 44.4806 | -0.1413 (-0.32%) |
| 18-08-2026 | 44.6219 | -0.2449 (-0.55%) |
| 17-08-2026 | 44.8668 | -0.1447 (-0.32%) |
| 14-08-2026 | 45.0115 | -0.0547 (-0.12%) |
| 13-08-2026 | 45.0662 | -0.0710 (-0.16%) |
| 12-08-2026 | 45.1372 | -0.0658 (-0.15%) |
| 11-08-2026 | 45.2030 | -0.2068 (-0.46%) |
| 10-08-2026 | 45.4098 | +0.0249 (+0.05%) |
| 07-08-2026 | 45.3849 | -0.1115 (-0.25%) |
| 06-08-2026 | 45.4964 | +0.0208 (+0.05%) |
| 05-08-2026 | 45.4756 | +0.0180 (+0.04%) |
| 04-08-2026 | 45.4576 | -0.2931 (-0.64%) |
| 03-08-2026 | 45.7507 | +0.7534 (+1.67%) |
| 31-07-2026 | 44.9973 | +0.1320 (+0.29%) |
| 30-07-2026 | 44.8653 | +0.1231 (+0.28%) |
| 29-07-2026 | 44.7422 | +0.4867 (+1.10%) |
| 28-07-2026 | 44.2555 | -0.0195 (-0.04%) |
| 27-07-2026 | 44.2750 | +0.4221 (+0.96%) |
| 24-07-2026 | 43.8529 | -0.1583 (-0.36%) |
| 23-07-2026 | 44.0112 | -0.2328 (-0.53%) |
| 22-07-2026 | 44.2440 | -0.3516 (-0.79%) |
| 21-07-2026 | 44.5956 | -0.0934 (-0.21%) |
| 20-07-2026 | 44.6890 | -0.1760 (-0.39%) |
| 17-07-2026 | 44.8650 | +0.4872 (+1.10%) |
| 16-07-2026 | 44.3778 | -0.0105 (-0.02%) |
| 15-07-2026 | 44.3883 | +0.0533 (+0.12%) |
| 14-07-2026 | 44.3350 | -0.2939 (-0.66%) |
| 13-07-2026 | 44.6289 | +0.0076 (+0.02%) |
| 10-07-2026 | 44.6213 | +0.4562 (+1.03%) |
| 09-07-2026 | 44.1651 | +0.1506 (+0.34%) |
| 08-07-2026 | 44.0145 | -0.9491 (-2.11%) |
| 07-07-2026 | 44.9636 | -0.0533 (-0.12%) |
| 06-07-2026 | 45.0169 | +0.2928 (+0.65%) |
| 03-07-2026 | 44.7241 | +0.1904 (+0.43%) |
| 02-07-2026 | 44.5337 | +0.3118 (+0.71%) |
Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹42.61260 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.