NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 43.7103 | -0.3813 (-0.86%) |
| 10-04-2026 | 44.0916 | +0.5045 (+1.16%) |
| 09-04-2026 | 43.5871 | -0.4071 (-0.93%) |
| 08-04-2026 | 43.9942 | +1.5999 (+3.77%) |
| 07-04-2026 | 42.3943 | +0.2815 (+0.67%) |
| 06-04-2026 | 42.1128 | +0.4669 (+1.12%) |
| 02-04-2026 | 41.6459 | +0.0615 (+0.15%) |
| 01-04-2026 | 41.5844 | +0.6366 (+1.55%) |
| 31-03-2026 | 40.9478 | +0.0000 (+0.00%) |
| 30-03-2026 | 40.9478 | -0.8921 (-2.13%) |
| 27-03-2026 | 41.8399 | -0.8922 (-2.09%) |
| 25-03-2026 | 42.7321 | +0.7215 (+1.72%) |
| 24-03-2026 | 42.0106 | +0.7305 (+1.77%) |
| 23-03-2026 | 41.2801 | -1.1008 (-2.60%) |
| 20-03-2026 | 42.3809 | +0.2055 (+0.49%) |
| 19-03-2026 | 42.1754 | -1.4217 (-3.26%) |
| 18-03-2026 | 43.5971 | +0.3597 (+0.83%) |
| 17-03-2026 | 43.2374 | +0.3156 (+0.74%) |
| 16-03-2026 | 42.9218 | +0.4720 (+1.11%) |
| 13-03-2026 | 42.4498 | -0.8945 (-2.06%) |
| 12-03-2026 | 43.3443 | -0.4173 (-0.95%) |
| 11-03-2026 | 43.7616 | -0.7235 (-1.63%) |
| 10-03-2026 | 44.4851 | +0.4271 (+0.97%) |
| 09-03-2026 | 44.0580 | -0.7724 (-1.72%) |
| 06-03-2026 | 44.8304 | -0.5741 (-1.26%) |
| 05-03-2026 | 45.4045 | +0.5226 (+1.16%) |
| 04-03-2026 | 44.8819 | -0.7051 (-1.55%) |
| 02-03-2026 | 45.5870 | -0.5733 (-1.24%) |
| 27-02-2026 | 46.1603 | -0.5821 (-1.25%) |
| 26-02-2026 | 46.7424 | +0.0256 (+0.05%) |
| 25-02-2026 | 46.7168 | +0.1058 (+0.23%) |
| 24-02-2026 | 46.6110 | -0.5289 (-1.12%) |
| 23-02-2026 | 47.1399 | +0.2591 (+0.55%) |
| 20-02-2026 | 46.8808 | +0.2141 (+0.46%) |
| 19-02-2026 | 46.6667 | -0.6684 (-1.41%) |
| 18-02-2026 | 47.3351 | +0.1770 (+0.38%) |
| 17-02-2026 | 47.1581 | +0.0780 (+0.17%) |
| 16-02-2026 | 47.0801 | +0.3876 (+0.83%) |
| 13-02-2026 | 46.6925 | -0.6155 (-1.30%) |
| 12-02-2026 | 47.3080 | -0.2687 (-0.56%) |
| 11-02-2026 | 47.5767 | +0.0342 (+0.07%) |
| 10-02-2026 | 47.5425 | +0.1240 (+0.26%) |
| 09-02-2026 | 47.4185 | +0.3236 (+0.69%) |
| 06-02-2026 | 47.0949 | +0.1002 (+0.21%) |
| 05-02-2026 | 46.9947 | -0.2393 (-0.51%) |
| 04-02-2026 | 47.2340 | +0.0885 (+0.19%) |
| 03-02-2026 | 47.1455 | +1.1680 (+2.54%) |
| 02-02-2026 | 45.9775 | -0.4256 (-0.92%) |
| 30-01-2026 | 46.4031 | -0.1800 (-0.39%) |
| 29-01-2026 | 46.5831 | +0.1394 (+0.30%) |
| 28-01-2026 | 46.4437 | +0.3063 (+0.66%) |
| 27-01-2026 | 46.1374 | +0.2316 (+0.50%) |
| 23-01-2026 | 45.9058 | -0.4421 (-0.95%) |
| 22-01-2026 | 46.3479 | +0.2420 (+0.52%) |
| 21-01-2026 | 46.1059 | -0.1372 (-0.30%) |
| 20-01-2026 | 46.2431 | -0.6466 (-1.38%) |
| 19-01-2026 | 46.8897 | -0.1995 (-0.42%) |
| 16-01-2026 | 47.0892 | +0.0809 (+0.17%) |
| 14-01-2026 | 47.0083 | -0.1222 (-0.26%) |
| 13-01-2026 | 47.1305 | -0.1062 (-0.22%) |
Nippon India Index Fund - Nifty 50 Plan - Direct Plan Growth Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹43.71030 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.