NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 41.5365 | -0.3804 (-0.91%) |
| 10-04-2026 | 41.9169 | +0.4960 (+1.20%) |
| 09-04-2026 | 41.4209 | -0.5030 (-1.20%) |
| 08-04-2026 | 41.9239 | +1.5914 (+3.95%) |
| 07-04-2026 | 40.3325 | +0.2750 (+0.69%) |
| 06-04-2026 | 40.0575 | +0.4243 (+1.07%) |
| 02-04-2026 | 39.6332 | +0.0998 (+0.25%) |
| 01-04-2026 | 39.5334 | +0.6407 (+1.65%) |
| 31-03-2026 | 38.8927 | -0.0003 (0.00%) |
| 30-03-2026 | 38.8930 | -0.8842 (-2.22%) |
| 27-03-2026 | 39.7772 | -0.9130 (-2.24%) |
| 25-03-2026 | 40.6902 | +0.6504 (+1.62%) |
| 24-03-2026 | 40.0398 | +0.7412 (+1.89%) |
| 23-03-2026 | 39.2986 | -0.9923 (-2.46%) |
| 20-03-2026 | 40.2909 | +0.1756 (+0.44%) |
| 19-03-2026 | 40.1153 | -1.3492 (-3.25%) |
| 18-03-2026 | 41.4645 | +0.3419 (+0.83%) |
| 17-03-2026 | 41.1226 | +0.3066 (+0.75%) |
| 16-03-2026 | 40.8160 | +0.5064 (+1.26%) |
| 13-03-2026 | 40.3096 | -0.7947 (-1.93%) |
| 12-03-2026 | 41.1043 | -0.4483 (-1.08%) |
| 11-03-2026 | 41.5526 | -0.7251 (-1.72%) |
| 10-03-2026 | 42.2777 | +0.3453 (+0.82%) |
| 09-03-2026 | 41.9324 | -0.7314 (-1.71%) |
| 06-03-2026 | 42.6638 | -0.5895 (-1.36%) |
| 05-03-2026 | 43.2533 | +0.4858 (+1.14%) |
| 04-03-2026 | 42.7675 | -0.6068 (-1.40%) |
| 02-03-2026 | 43.3743 | -0.5669 (-1.29%) |
| 27-02-2026 | 43.9412 | -0.5192 (-1.17%) |
| 26-02-2026 | 44.4604 | -0.0150 (-0.03%) |
| 25-02-2026 | 44.4754 | +0.0268 (+0.06%) |
| 24-02-2026 | 44.4486 | -0.5770 (-1.28%) |
| 23-02-2026 | 45.0256 | +0.2585 (+0.58%) |
| 20-02-2026 | 44.7671 | +0.1702 (+0.38%) |
| 19-02-2026 | 44.5969 | -0.6676 (-1.47%) |
| 18-02-2026 | 45.2645 | +0.1527 (+0.34%) |
| 17-02-2026 | 45.1118 | +0.0936 (+0.21%) |
| 16-02-2026 | 45.0182 | +0.3503 (+0.78%) |
| 13-02-2026 | 44.6679 | -0.5661 (-1.25%) |
| 12-02-2026 | 45.2340 | -0.3019 (-0.66%) |
| 11-02-2026 | 45.5359 | -0.0220 (-0.05%) |
| 10-02-2026 | 45.5579 | +0.1122 (+0.25%) |
| 09-02-2026 | 45.4457 | +0.2680 (+0.59%) |
| 06-02-2026 | 45.1777 | +0.1495 (+0.33%) |
| 05-02-2026 | 45.0282 | -0.2669 (-0.59%) |
| 04-02-2026 | 45.2951 | +0.0421 (+0.09%) |
| 03-02-2026 | 45.2530 | +1.1175 (+2.53%) |
| 02-02-2026 | 44.1355 | -0.3266 (-0.73%) |
| 30-01-2026 | 44.4621 | -0.1603 (-0.36%) |
| 29-01-2026 | 44.6224 | +0.1194 (+0.27%) |
| 28-01-2026 | 44.5030 | +0.2628 (+0.59%) |
| 27-01-2026 | 44.2402 | +0.1716 (+0.39%) |
| 23-01-2026 | 44.0686 | -0.4159 (-0.93%) |
| 22-01-2026 | 44.4845 | +0.2148 (+0.49%) |
| 21-01-2026 | 44.2697 | -0.1465 (-0.33%) |
| 20-01-2026 | 44.4162 | -0.5758 (-1.28%) |
| 19-01-2026 | 44.9920 | -0.1757 (-0.39%) |
| 16-01-2026 | 45.1677 | +0.1117 (+0.25%) |
| 14-01-2026 | 45.0560 | -0.1325 (-0.29%) |
| 13-01-2026 | 45.1885 | -0.1356 (-0.30%) |
Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹41.53650 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.