NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 40.4864 | -0.5903 (-1.44%) |
| 27-05-2026 | 41.0767 | -0.0768 (-0.19%) |
| 26-05-2026 | 41.1535 | -0.2593 (-0.63%) |
| 25-05-2026 | 41.4128 | +0.5940 (+1.46%) |
| 22-05-2026 | 40.8188 | +0.1455 (+0.36%) |
| 21-05-2026 | 40.6733 | -0.0732 (-0.18%) |
| 20-05-2026 | 40.7465 | +0.0633 (+0.16%) |
| 19-05-2026 | 40.6832 | -0.0620 (-0.15%) |
| 18-05-2026 | 40.7452 | +0.0410 (+0.10%) |
| 15-05-2026 | 40.7042 | -0.0542 (-0.13%) |
| 14-05-2026 | 40.7584 | +0.4277 (+1.06%) |
| 13-05-2026 | 40.3307 | +0.0267 (+0.07%) |
| 12-05-2026 | 40.3040 | -0.7869 (-1.92%) |
| 11-05-2026 | 41.0909 | -0.7101 (-1.70%) |
| 08-05-2026 | 41.8010 | -0.2792 (-0.66%) |
| 07-05-2026 | 42.0802 | -0.0619 (-0.15%) |
| 06-05-2026 | 42.1421 | +0.5079 (+1.22%) |
| 05-05-2026 | 41.6342 | -0.1362 (-0.33%) |
| 04-05-2026 | 41.7704 | +0.1913 (+0.46%) |
| 30-04-2026 | 41.5791 | -0.3152 (-0.75%) |
| 29-04-2026 | 41.8943 | +0.3291 (+0.79%) |
| 28-04-2026 | 41.5652 | -0.2254 (-0.54%) |
| 27-04-2026 | 41.7906 | +0.3447 (+0.83%) |
| 24-04-2026 | 41.4459 | -0.5287 (-1.26%) |
| 23-04-2026 | 41.9746 | -0.4607 (-1.09%) |
| 22-04-2026 | 42.4353 | -0.4093 (-0.96%) |
| 21-04-2026 | 42.8446 | +0.4065 (+0.96%) |
| 20-04-2026 | 42.4381 | +0.0138 (+0.03%) |
| 17-04-2026 | 42.4243 | +0.2724 (+0.65%) |
| 16-04-2026 | 42.1519 | -0.0664 (-0.16%) |
| 15-04-2026 | 42.2183 | +0.6818 (+1.64%) |
| 13-04-2026 | 41.5365 | -0.3804 (-0.91%) |
| 10-04-2026 | 41.9169 | +0.4960 (+1.20%) |
| 09-04-2026 | 41.4209 | -0.5030 (-1.20%) |
| 08-04-2026 | 41.9239 | +1.5914 (+3.95%) |
| 07-04-2026 | 40.3325 | +0.2750 (+0.69%) |
| 06-04-2026 | 40.0575 | +0.4243 (+1.07%) |
| 02-04-2026 | 39.6332 | +0.0998 (+0.25%) |
| 01-04-2026 | 39.5334 | +0.6407 (+1.65%) |
| 31-03-2026 | 38.8927 | -0.0003 (0.00%) |
| 30-03-2026 | 38.8930 | -0.8842 (-2.22%) |
| 27-03-2026 | 39.7772 | -0.9130 (-2.24%) |
| 25-03-2026 | 40.6902 | +0.6504 (+1.62%) |
| 24-03-2026 | 40.0398 | +0.7412 (+1.89%) |
| 23-03-2026 | 39.2986 | -0.9923 (-2.46%) |
| 20-03-2026 | 40.2909 | +0.1756 (+0.44%) |
| 19-03-2026 | 40.1153 | -1.3492 (-3.25%) |
| 18-03-2026 | 41.4645 | +0.3419 (+0.83%) |
| 17-03-2026 | 41.1226 | +0.3066 (+0.75%) |
| 16-03-2026 | 40.8160 | +0.5064 (+1.26%) |
| 13-03-2026 | 40.3096 | -0.7947 (-1.93%) |
| 12-03-2026 | 41.1043 | -0.4483 (-1.08%) |
| 11-03-2026 | 41.5526 | -0.7251 (-1.72%) |
| 10-03-2026 | 42.2777 | +0.3453 (+0.82%) |
| 09-03-2026 | 41.9324 | -0.7314 (-1.71%) |
| 06-03-2026 | 42.6638 | -0.5895 (-1.36%) |
| 05-03-2026 | 43.2533 | +0.4858 (+1.14%) |
| 04-03-2026 | 42.7675 | -0.6068 (-1.40%) |
| 02-03-2026 | 43.3743 | -0.5669 (-1.29%) |
| 27-02-2026 | 43.9412 | -0.5192 (-1.17%) |
Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Bonus Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.48640 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.