NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 40.0509 | -0.6794 (-1.67%) |
| 23-09-2026 | 40.7303 | +0.1626 (+0.40%) |
| 22-09-2026 | 40.5677 | -0.1798 (-0.44%) |
| 21-09-2026 | 40.7475 | +0.3062 (+0.76%) |
| 18-09-2026 | 40.4413 | -0.0129 (-0.03%) |
| 17-09-2026 | 40.4542 | -0.0121 (-0.03%) |
| 16-09-2026 | 40.4663 | +0.1808 (+0.45%) |
| 15-09-2026 | 40.2855 | -0.4242 (-1.04%) |
| 11-09-2026 | 40.7097 | -0.0659 (-0.16%) |
| 10-09-2026 | 40.7756 | +0.0751 (+0.18%) |
| 09-09-2026 | 40.7005 | -0.4426 (-1.08%) |
| 08-09-2026 | 41.1431 | -0.3023 (-0.73%) |
| 07-09-2026 | 41.4454 | -0.2088 (-0.50%) |
| 04-09-2026 | 41.6542 | +0.1970 (+0.48%) |
| 03-09-2026 | 41.4572 | -0.2274 (-0.55%) |
| 02-09-2026 | 41.6846 | -0.1960 (-0.47%) |
| 01-09-2026 | 41.8806 | -0.0073 (-0.02%) |
| 31-08-2026 | 41.8879 | -0.1678 (-0.40%) |
| 28-08-2026 | 42.0557 | +0.1798 (+0.43%) |
| 27-08-2026 | 41.8759 | -0.2935 (-0.70%) |
| 26-08-2026 | 42.1694 | -0.0998 (-0.24%) |
| 25-08-2026 | 42.2692 | +0.1558 (+0.37%) |
| 24-08-2026 | 42.1134 | -0.0940 (-0.22%) |
| 21-08-2026 | 42.2074 | +0.0014 (+0.00%) |
| 20-08-2026 | 42.2060 | +0.3414 (+0.82%) |
| 19-08-2026 | 41.8646 | -0.1774 (-0.42%) |
| 18-08-2026 | 42.0420 | -0.2681 (-0.63%) |
| 17-08-2026 | 42.3101 | -0.1535 (-0.36%) |
| 14-08-2026 | 42.4636 | -0.0387 (-0.09%) |
| 13-08-2026 | 42.5023 | +0.0651 (+0.15%) |
| 12-08-2026 | 42.4372 | -0.1024 (-0.24%) |
| 11-08-2026 | 42.5396 | -0.2112 (-0.49%) |
| 10-08-2026 | 42.7508 | +0.0228 (+0.05%) |
| 07-08-2026 | 42.7280 | -0.2393 (-0.56%) |
| 06-08-2026 | 42.9673 | +0.2022 (+0.47%) |
| 05-08-2026 | 42.7651 | +0.0822 (+0.19%) |
| 04-08-2026 | 42.6829 | -0.1140 (-0.27%) |
| 03-08-2026 | 42.7969 | +0.3334 (+0.79%) |
| 31-07-2026 | 42.4635 | +0.0899 (+0.21%) |
| 30-07-2026 | 42.3736 | +0.1479 (+0.35%) |
| 29-07-2026 | 42.2257 | +0.4806 (+1.15%) |
| 28-07-2026 | 41.7451 | -0.0380 (-0.09%) |
| 27-07-2026 | 41.7831 | +0.4191 (+1.01%) |
| 24-07-2026 | 41.3640 | -0.1463 (-0.35%) |
| 23-07-2026 | 41.5103 | -0.1971 (-0.47%) |
| 22-07-2026 | 41.7074 | -0.3872 (-0.92%) |
| 21-07-2026 | 42.0946 | -0.1292 (-0.31%) |
| 20-07-2026 | 42.2238 | -0.2405 (-0.57%) |
| 17-07-2026 | 42.4643 | +0.5298 (+1.26%) |
| 16-07-2026 | 41.9345 | +0.0005 (+0.00%) |
| 15-07-2026 | 41.9340 | +0.0760 (+0.18%) |
| 14-07-2026 | 41.8580 | -0.3043 (-0.72%) |
| 13-07-2026 | 42.1623 | +0.0248 (+0.06%) |
| 10-07-2026 | 42.1375 | +0.4488 (+1.08%) |
| 09-07-2026 | 41.6887 | +0.1314 (+0.32%) |
| 08-07-2026 | 41.5573 | -0.9075 (-2.14%) |
| 07-07-2026 | 42.4648 | -0.0542 (-0.13%) |
| 06-07-2026 | 42.5190 | +0.2811 (+0.67%) |
| 03-07-2026 | 42.2379 | +0.1548 (+0.37%) |
| 02-07-2026 | 42.0831 | +0.3131 (+0.75%) |
Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.05090 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.