NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 47.6695 | -0.7178 (-1.48%) |
| 27-05-2026 | 48.3873 | -0.0141 (-0.03%) |
| 26-05-2026 | 48.4014 | -0.2384 (-0.49%) |
| 25-05-2026 | 48.6398 | +0.6425 (+1.34%) |
| 22-05-2026 | 47.9973 | +0.1489 (+0.31%) |
| 21-05-2026 | 47.8484 | -0.0101 (-0.02%) |
| 20-05-2026 | 47.8585 | +0.0820 (+0.17%) |
| 19-05-2026 | 47.7765 | -0.0642 (-0.13%) |
| 18-05-2026 | 47.8407 | +0.0098 (+0.02%) |
| 15-05-2026 | 47.8309 | -0.0618 (-0.13%) |
| 14-05-2026 | 47.8927 | +0.5548 (+1.17%) |
| 13-05-2026 | 47.3379 | +0.0654 (+0.14%) |
| 12-05-2026 | 47.2725 | -0.8784 (-1.82%) |
| 11-05-2026 | 48.1509 | -0.7278 (-1.49%) |
| 08-05-2026 | 48.8787 | -0.3033 (-0.62%) |
| 07-05-2026 | 49.1820 | -0.0096 (-0.02%) |
| 06-05-2026 | 49.1916 | +0.5966 (+1.23%) |
| 05-05-2026 | 48.5950 | -0.1733 (-0.36%) |
| 04-05-2026 | 48.7683 | +0.2394 (+0.49%) |
| 30-04-2026 | 48.5289 | -0.3623 (-0.74%) |
| 29-04-2026 | 48.8912 | +0.3637 (+0.75%) |
| 28-04-2026 | 48.5275 | -0.1959 (-0.40%) |
| 27-04-2026 | 48.7234 | +0.3885 (+0.80%) |
| 24-04-2026 | 48.3349 | -0.5428 (-1.11%) |
| 23-04-2026 | 48.8777 | -0.4128 (-0.84%) |
| 22-04-2026 | 49.2905 | -0.3994 (-0.80%) |
| 21-04-2026 | 49.6899 | +0.4245 (+0.86%) |
| 20-04-2026 | 49.2654 | +0.0197 (+0.04%) |
| 17-04-2026 | 49.2457 | +0.3137 (+0.64%) |
| 16-04-2026 | 48.9320 | -0.0702 (-0.14%) |
| 15-04-2026 | 49.0022 | +0.7792 (+1.62%) |
| 13-04-2026 | 48.2230 | -0.4216 (-0.87%) |
| 10-04-2026 | 48.6446 | +0.5535 (+1.15%) |
| 09-04-2026 | 48.0911 | -0.4424 (-0.91%) |
| 08-04-2026 | 48.5335 | +1.7083 (+3.65%) |
| 07-04-2026 | 46.8252 | +0.3012 (+0.65%) |
| 06-04-2026 | 46.5240 | +0.5060 (+1.10%) |
| 02-04-2026 | 46.0180 | +0.0654 (+0.14%) |
| 01-04-2026 | 45.9526 | +0.6989 (+1.54%) |
| 31-03-2026 | 45.2537 | -0.0010 (0.00%) |
| 30-03-2026 | 45.2547 | -0.9796 (-2.12%) |
| 27-03-2026 | 46.2343 | -0.9803 (-2.08%) |
| 25-03-2026 | 47.2146 | +0.7908 (+1.70%) |
| 24-03-2026 | 46.4238 | +0.8032 (+1.76%) |
| 23-03-2026 | 45.6206 | -1.2182 (-2.60%) |
| 20-03-2026 | 46.8388 | +0.2220 (+0.48%) |
| 19-03-2026 | 46.6168 | -1.5526 (-3.22%) |
| 18-03-2026 | 48.1694 | +0.3908 (+0.82%) |
| 17-03-2026 | 47.7786 | +0.3424 (+0.72%) |
| 16-03-2026 | 47.4362 | +0.5122 (+1.09%) |
| 13-03-2026 | 46.9240 | -0.9772 (-2.04%) |
| 12-03-2026 | 47.9012 | -0.4562 (-0.94%) |
| 11-03-2026 | 48.3574 | -0.7911 (-1.61%) |
| 10-03-2026 | 49.1485 | +0.4674 (+0.96%) |
| 09-03-2026 | 48.6811 | -0.8532 (-1.72%) |
| 06-03-2026 | 49.5343 | -0.6303 (-1.26%) |
| 05-03-2026 | 50.1646 | +0.5707 (+1.15%) |
| 04-03-2026 | 49.5939 | -0.7726 (-1.53%) |
| 02-03-2026 | 50.3665 | -0.6336 (-1.24%) |
| 27-02-2026 | 51.0001 | -0.6623 (-1.28%) |
Taurus Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Taurus Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹47.66950 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.