NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 21-05-2026 | 33.7660 | +0.0050 (+0.01%) |
| 20-05-2026 | 33.7610 | -0.0230 (-0.07%) |
| 19-05-2026 | 33.7840 | +0.0070 (+0.02%) |
| 18-05-2026 | 33.7770 | +0.0010 (+0.00%) |
| 15-05-2026 | 33.7760 | +0.0340 (+0.10%) |
| 14-05-2026 | 33.7420 | +0.0160 (+0.05%) |
| 13-05-2026 | 33.7260 | -0.0080 (-0.02%) |
| 12-05-2026 | 33.7340 | +0.0010 (+0.00%) |
| 11-05-2026 | 33.7330 | +0.0110 (+0.03%) |
| 08-05-2026 | 33.7220 | +0.0130 (+0.04%) |
| 07-05-2026 | 33.7090 | +0.0480 (+0.14%) |
| 06-05-2026 | 33.6610 | -0.0320 (-0.09%) |
| 05-05-2026 | 33.6930 | +0.0100 (+0.03%) |
| 04-05-2026 | 33.6830 | +0.0110 (+0.03%) |
| 30-04-2026 | 33.6720 | -0.0180 (-0.05%) |
| 29-04-2026 | 33.6900 | +0.0130 (+0.04%) |
| 28-04-2026 | 33.6770 | +0.0180 (+0.05%) |
| 27-04-2026 | 33.6590 | +0.0100 (+0.03%) |
| 24-04-2026 | 33.6490 | -0.0230 (-0.07%) |
| 23-04-2026 | 33.6720 | +0.0100 (+0.03%) |
| 22-04-2026 | 33.6620 | +0.0050 (+0.01%) |
| 21-04-2026 | 33.6570 | -0.0210 (-0.06%) |
| 20-04-2026 | 33.6780 | +0.0430 (+0.13%) |
| 17-04-2026 | 33.6350 | -0.0010 (0.00%) |
| 16-04-2026 | 33.6360 | +0.0040 (+0.01%) |
| 15-04-2026 | 33.6320 | +0.0180 (+0.05%) |
| 13-04-2026 | 33.6140 | +0.0260 (+0.08%) |
| 10-04-2026 | 33.5880 | +0.0200 (+0.06%) |
| 09-04-2026 | 33.5680 | +0.0110 (+0.03%) |
| 08-04-2026 | 33.5570 | +0.0000 (+0.00%) |
| 07-04-2026 | 33.5570 | +0.0280 (+0.08%) |
| 06-04-2026 | 33.5290 | -0.0080 (-0.02%) |
| 02-04-2026 | 33.5370 | +0.0360 (+0.11%) |
| 01-04-2026 | 33.5010 | -0.0220 (-0.07%) |
| 31-03-2026 | 33.5230 | +0.0030 (+0.01%) |
| 30-03-2026 | 33.5200 | +0.0210 (+0.06%) |
| 27-03-2026 | 33.4990 | +0.0210 (+0.06%) |
| 25-03-2026 | 33.4780 | +0.0180 (+0.05%) |
| 24-03-2026 | 33.4600 | -0.0120 (-0.04%) |
| 23-03-2026 | 33.4720 | +0.0220 (+0.07%) |
| 20-03-2026 | 33.4500 | +0.0040 (+0.01%) |
| 19-03-2026 | 33.4460 | -0.0110 (-0.03%) |
| 18-03-2026 | 33.4570 | +0.0200 (+0.06%) |
| 17-03-2026 | 33.4370 | +0.0030 (+0.01%) |
| 16-03-2026 | 33.4340 | +0.0170 (+0.05%) |
| 13-03-2026 | 33.4170 | +0.0230 (+0.07%) |
| 12-03-2026 | 33.3940 | -0.0240 (-0.07%) |
| 11-03-2026 | 33.4180 | +0.0500 (+0.15%) |
| 10-03-2026 | 33.3680 | -0.0130 (-0.04%) |
| 09-03-2026 | 33.3810 | -0.0080 (-0.02%) |
| 06-03-2026 | 33.3890 | +0.0120 (+0.04%) |
| 05-03-2026 | 33.3770 | +0.0050 (+0.01%) |
| 04-03-2026 | 33.3720 | +0.0140 (+0.04%) |
| 02-03-2026 | 33.3580 | +0.0240 (+0.07%) |
| 27-02-2026 | 33.3340 | +0.0080 (+0.02%) |
| 26-02-2026 | 33.3260 | +0.0020 (+0.01%) |
| 25-02-2026 | 33.3240 | +0.0160 (+0.05%) |
| 24-02-2026 | 33.3080 | -0.0110 (-0.03%) |
| 23-02-2026 | 33.3190 | +0.0230 (+0.07%) |
| 20-02-2026 | 33.2960 | -0.0160 (-0.05%) |
HDFC ARBITRAGE FUND - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹33.76600 as on 21-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.