NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 2,145.0670 | -17.9050 (-0.83%) |
| 10-04-2026 | 2,162.9720 | +31.0300 (+1.46%) |
| 09-04-2026 | 2,131.9420 | -13.5360 (-0.63%) |
| 08-04-2026 | 2,145.4780 | +79.2350 (+3.83%) |
| 07-04-2026 | 2,066.2430 | +9.8300 (+0.48%) |
| 06-04-2026 | 2,056.4130 | +26.3040 (+1.30%) |
| 02-04-2026 | 2,030.1090 | +4.1710 (+0.21%) |
| 01-04-2026 | 2,025.9380 | +29.4480 (+1.47%) |
| 31-03-2026 | 1,996.4900 | -0.0020 (0.00%) |
| 30-03-2026 | 1,996.4920 | -46.0760 (-2.26%) |
| 27-03-2026 | 2,042.5680 | -37.0030 (-1.78%) |
| 25-03-2026 | 2,079.5710 | +31.6930 (+1.55%) |
| 24-03-2026 | 2,047.8780 | +33.8440 (+1.68%) |
| 23-03-2026 | 2,014.0340 | -49.3660 (-2.39%) |
| 20-03-2026 | 2,063.4000 | +7.4700 (+0.36%) |
| 19-03-2026 | 2,055.9300 | -63.3620 (-2.99%) |
| 18-03-2026 | 2,119.2920 | +22.4930 (+1.07%) |
| 17-03-2026 | 2,096.7990 | +17.1870 (+0.83%) |
| 16-03-2026 | 2,079.6120 | +13.6820 (+0.66%) |
| 13-03-2026 | 2,065.9300 | -45.9160 (-2.17%) |
| 12-03-2026 | 2,111.8460 | -23.6240 (-1.11%) |
| 11-03-2026 | 2,135.4700 | -32.2110 (-1.49%) |
| 10-03-2026 | 2,167.6810 | +29.9990 (+1.40%) |
| 09-03-2026 | 2,137.6820 | -44.0450 (-2.02%) |
| 06-03-2026 | 2,181.7270 | -28.6620 (-1.30%) |
| 05-03-2026 | 2,210.3890 | +16.1120 (+0.73%) |
| 04-03-2026 | 2,194.2770 | -40.3620 (-1.81%) |
| 02-03-2026 | 2,234.6390 | -26.8890 (-1.19%) |
| 27-02-2026 | 2,261.5280 | -24.9200 (-1.09%) |
| 26-02-2026 | 2,286.4480 | +1.9210 (+0.08%) |
| 25-02-2026 | 2,284.5270 | +12.7670 (+0.56%) |
| 24-02-2026 | 2,271.7600 | -25.1660 (-1.10%) |
| 23-02-2026 | 2,296.9260 | +13.9860 (+0.61%) |
| 20-02-2026 | 2,282.9400 | +9.6060 (+0.42%) |
| 19-02-2026 | 2,273.3340 | -27.7620 (-1.21%) |
| 18-02-2026 | 2,301.0960 | +6.6500 (+0.29%) |
| 17-02-2026 | 2,294.4460 | +4.5040 (+0.20%) |
| 16-02-2026 | 2,289.9420 | +14.9790 (+0.66%) |
| 13-02-2026 | 2,274.9630 | -17.8610 (-0.78%) |
| 12-02-2026 | 2,292.8240 | -8.6460 (-0.38%) |
| 11-02-2026 | 2,301.4700 | +8.0110 (+0.35%) |
| 10-02-2026 | 2,293.4590 | +9.6630 (+0.42%) |
| 09-02-2026 | 2,283.7960 | +15.6240 (+0.69%) |
| 06-02-2026 | 2,268.1720 | +1.3170 (+0.06%) |
| 05-02-2026 | 2,266.8550 | -6.2160 (-0.27%) |
| 04-02-2026 | 2,273.0710 | +5.3340 (+0.24%) |
| 03-02-2026 | 2,267.7370 | +42.9480 (+1.93%) |
| 02-02-2026 | 2,224.7890 | -18.9220 (-0.84%) |
| 30-01-2026 | 2,243.7110 | -5.6250 (-0.25%) |
| 29-01-2026 | 2,249.3360 | +6.1950 (+0.28%) |
| 28-01-2026 | 2,243.1410 | +9.9190 (+0.44%) |
| 27-01-2026 | 2,233.2220 | +16.5240 (+0.75%) |
| 23-01-2026 | 2,216.6980 | -22.8630 (-1.02%) |
| 22-01-2026 | 2,239.5610 | +8.3220 (+0.37%) |
| 21-01-2026 | 2,231.2390 | -11.1280 (-0.50%) |
| 20-01-2026 | 2,242.3670 | -23.5760 (-1.04%) |
| 19-01-2026 | 2,265.9430 | -5.2420 (-0.23%) |
| 16-01-2026 | 2,271.1850 | -0.3350 (-0.01%) |
| 14-01-2026 | 2,271.5200 | -2.0500 (-0.09%) |
| 13-01-2026 | 2,273.5700 | +4.0720 (+0.18%) |
HDFC Flexi Cap Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Equity Scheme - Flexi Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹2145.06700 as on 13-04-2026. Flexi Cap funds (formerly Multi Cap) have the flexibility to invest across large, mid, and small cap companies in any proportion. The fund manager dynamically allocates between market segments based on market conditions and opportunities, making these versatile all-weather funds. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.