NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 552.3190 | -2.6650 (-0.48%) |
| 10-04-2026 | 554.9840 | +4.6350 (+0.84%) |
| 09-04-2026 | 550.3490 | -2.7420 (-0.50%) |
| 08-04-2026 | 553.0910 | +15.0210 (+2.79%) |
| 07-04-2026 | 538.0700 | +2.7090 (+0.51%) |
| 06-04-2026 | 535.3610 | +4.3420 (+0.82%) |
| 02-04-2026 | 531.0190 | +0.0090 (+0.00%) |
| 01-04-2026 | 531.0100 | +6.2560 (+1.19%) |
| 31-03-2026 | 524.7540 | +0.0220 (+0.00%) |
| 30-03-2026 | 524.7320 | -8.7790 (-1.65%) |
| 27-03-2026 | 533.5110 | -7.8560 (-1.45%) |
| 25-03-2026 | 541.3670 | +6.1840 (+1.16%) |
| 24-03-2026 | 535.1830 | +5.9750 (+1.13%) |
| 23-03-2026 | 529.2080 | -11.2690 (-2.09%) |
| 20-03-2026 | 540.4770 | +2.5690 (+0.48%) |
| 19-03-2026 | 537.9080 | -11.7230 (-2.13%) |
| 18-03-2026 | 549.6310 | +3.9630 (+0.73%) |
| 17-03-2026 | 545.6680 | +2.9520 (+0.54%) |
| 16-03-2026 | 542.7160 | +1.7410 (+0.32%) |
| 13-03-2026 | 540.9750 | -8.8430 (-1.61%) |
| 12-03-2026 | 549.8180 | -2.0640 (-0.37%) |
| 11-03-2026 | 551.8820 | -4.8940 (-0.88%) |
| 10-03-2026 | 556.7760 | +4.7690 (+0.86%) |
| 09-03-2026 | 552.0070 | -8.3380 (-1.49%) |
| 06-03-2026 | 560.3450 | -4.2940 (-0.76%) |
| 05-03-2026 | 564.6390 | +5.0430 (+0.90%) |
| 04-03-2026 | 559.5960 | -7.2610 (-1.28%) |
| 02-03-2026 | 566.8570 | -6.0590 (-1.06%) |
| 27-02-2026 | 572.9160 | -4.3180 (-0.75%) |
| 26-02-2026 | 577.2340 | +0.8270 (+0.14%) |
| 25-02-2026 | 576.4070 | +1.5840 (+0.28%) |
| 24-02-2026 | 574.8230 | -3.3890 (-0.59%) |
| 23-02-2026 | 578.2120 | +2.0020 (+0.35%) |
| 20-02-2026 | 576.2100 | +1.7170 (+0.30%) |
| 19-02-2026 | 574.4930 | -6.1270 (-1.06%) |
| 18-02-2026 | 580.6200 | +1.7730 (+0.31%) |
| 17-02-2026 | 578.8470 | +1.7780 (+0.31%) |
| 16-02-2026 | 577.0690 | +3.2680 (+0.57%) |
| 13-02-2026 | 573.8010 | -4.8080 (-0.83%) |
| 12-02-2026 | 578.6090 | -2.7270 (-0.47%) |
| 11-02-2026 | 581.3360 | +0.7040 (+0.12%) |
| 10-02-2026 | 580.6320 | +1.2070 (+0.21%) |
| 09-02-2026 | 579.4250 | +4.0180 (+0.70%) |
| 06-02-2026 | 575.4070 | -0.0290 (-0.01%) |
| 05-02-2026 | 575.4360 | -1.8570 (-0.32%) |
| 04-02-2026 | 577.2930 | +1.4390 (+0.25%) |
| 03-02-2026 | 575.8540 | +9.9970 (+1.77%) |
| 02-02-2026 | 565.8570 | -4.5070 (-0.79%) |
| 30-01-2026 | 570.3640 | -0.5760 (-0.10%) |
| 29-01-2026 | 570.9400 | +1.4450 (+0.25%) |
| 28-01-2026 | 569.4950 | +4.1590 (+0.74%) |
| 27-01-2026 | 565.3360 | +1.9930 (+0.35%) |
| 23-01-2026 | 563.3430 | -5.0140 (-0.88%) |
| 22-01-2026 | 568.3570 | +3.5390 (+0.63%) |
| 21-01-2026 | 564.8180 | -1.9630 (-0.35%) |
| 20-01-2026 | 566.7810 | -6.2840 (-1.10%) |
| 19-01-2026 | 573.0650 | -2.2010 (-0.38%) |
| 16-01-2026 | 575.2660 | +0.6210 (+0.11%) |
| 14-01-2026 | 574.6450 | +0.1810 (+0.03%) |
| 13-01-2026 | 574.4640 | -1.4220 (-0.25%) |
HDFC Balanced Advantage Fund - Growth Plan - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹552.31900 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.