NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 551.3460 | -5.0340 (-0.90%) |
| 27-05-2026 | 556.3800 | +0.6070 (+0.11%) |
| 26-05-2026 | 555.7730 | -1.7850 (-0.32%) |
| 25-05-2026 | 557.5580 | +5.6010 (+1.01%) |
| 22-05-2026 | 551.9570 | +1.2220 (+0.22%) |
| 21-05-2026 | 550.7350 | +0.7300 (+0.13%) |
| 20-05-2026 | 550.0050 | +0.7010 (+0.13%) |
| 19-05-2026 | 549.3040 | +0.8850 (+0.16%) |
| 18-05-2026 | 548.4190 | -2.1450 (-0.39%) |
| 15-05-2026 | 550.5640 | -1.7400 (-0.32%) |
| 14-05-2026 | 552.3040 | +2.7780 (+0.51%) |
| 13-05-2026 | 549.5260 | +0.8590 (+0.16%) |
| 12-05-2026 | 548.6670 | -7.5930 (-1.37%) |
| 11-05-2026 | 556.2600 | -6.7080 (-1.19%) |
| 08-05-2026 | 562.9680 | -3.2870 (-0.58%) |
| 07-05-2026 | 566.2550 | +0.8460 (+0.15%) |
| 06-05-2026 | 565.4090 | +5.8300 (+1.04%) |
| 05-05-2026 | 559.5790 | -1.3590 (-0.24%) |
| 04-05-2026 | 560.9380 | +2.0160 (+0.36%) |
| 30-04-2026 | 558.9220 | -3.2560 (-0.58%) |
| 29-04-2026 | 562.1780 | +1.8170 (+0.32%) |
| 28-04-2026 | 560.3610 | -2.0100 (-0.36%) |
| 27-04-2026 | 562.3710 | +4.6170 (+0.83%) |
| 24-04-2026 | 557.7540 | -4.4950 (-0.80%) |
| 23-04-2026 | 562.2490 | -2.9970 (-0.53%) |
| 22-04-2026 | 565.2460 | -2.0950 (-0.37%) |
| 21-04-2026 | 567.3410 | +3.0010 (+0.53%) |
| 20-04-2026 | 564.3400 | +0.6430 (+0.11%) |
| 17-04-2026 | 563.6970 | +2.7580 (+0.49%) |
| 16-04-2026 | 560.9390 | +1.2210 (+0.22%) |
| 15-04-2026 | 559.7180 | +7.3990 (+1.34%) |
| 13-04-2026 | 552.3190 | -2.6650 (-0.48%) |
| 10-04-2026 | 554.9840 | +4.6350 (+0.84%) |
| 09-04-2026 | 550.3490 | -2.7420 (-0.50%) |
| 08-04-2026 | 553.0910 | +15.0210 (+2.79%) |
| 07-04-2026 | 538.0700 | +2.7090 (+0.51%) |
| 06-04-2026 | 535.3610 | +4.3420 (+0.82%) |
| 02-04-2026 | 531.0190 | +0.0090 (+0.00%) |
| 01-04-2026 | 531.0100 | +6.2560 (+1.19%) |
| 31-03-2026 | 524.7540 | +0.0220 (+0.00%) |
| 30-03-2026 | 524.7320 | -8.7790 (-1.65%) |
| 27-03-2026 | 533.5110 | -7.8560 (-1.45%) |
| 25-03-2026 | 541.3670 | +6.1840 (+1.16%) |
| 24-03-2026 | 535.1830 | +5.9750 (+1.13%) |
| 23-03-2026 | 529.2080 | -11.2690 (-2.09%) |
| 20-03-2026 | 540.4770 | +2.5690 (+0.48%) |
| 19-03-2026 | 537.9080 | -11.7230 (-2.13%) |
| 18-03-2026 | 549.6310 | +3.9630 (+0.73%) |
| 17-03-2026 | 545.6680 | +2.9520 (+0.54%) |
| 16-03-2026 | 542.7160 | +1.7410 (+0.32%) |
| 13-03-2026 | 540.9750 | -8.8430 (-1.61%) |
| 12-03-2026 | 549.8180 | -2.0640 (-0.37%) |
| 11-03-2026 | 551.8820 | -4.8940 (-0.88%) |
| 10-03-2026 | 556.7760 | +4.7690 (+0.86%) |
| 09-03-2026 | 552.0070 | -8.3380 (-1.49%) |
| 06-03-2026 | 560.3450 | -4.2940 (-0.76%) |
| 05-03-2026 | 564.6390 | +5.0430 (+0.90%) |
| 04-03-2026 | 559.5960 | -7.2610 (-1.28%) |
| 02-03-2026 | 566.8570 | -6.0590 (-1.06%) |
| 27-02-2026 | 572.9160 | -4.3180 (-0.75%) |
HDFC Balanced Advantage Fund - Growth Plan - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹551.34600 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.