NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 562.1290 | -0.5030 (-0.09%) |
| 23-07-2026 | 562.6320 | -2.5630 (-0.45%) |
| 22-07-2026 | 565.1950 | -4.8350 (-0.85%) |
| 21-07-2026 | 570.0300 | -0.2170 (-0.04%) |
| 20-07-2026 | 570.2470 | -0.6380 (-0.11%) |
| 17-07-2026 | 570.8850 | +2.4760 (+0.44%) |
| 16-07-2026 | 568.4090 | -0.0910 (-0.02%) |
| 15-07-2026 | 568.5000 | +1.5780 (+0.28%) |
| 14-07-2026 | 566.9220 | -3.8000 (-0.67%) |
| 13-07-2026 | 570.7220 | +0.5890 (+0.10%) |
| 10-07-2026 | 570.1330 | +4.4230 (+0.78%) |
| 09-07-2026 | 565.7100 | +2.8960 (+0.51%) |
| 08-07-2026 | 562.8140 | -9.3920 (-1.64%) |
| 07-07-2026 | 572.2060 | -0.7180 (-0.13%) |
| 06-07-2026 | 572.9240 | +2.1530 (+0.38%) |
| 03-07-2026 | 570.7710 | +1.1210 (+0.20%) |
| 02-07-2026 | 569.6500 | +3.1560 (+0.56%) |
| 01-07-2026 | 566.4940 | +2.0070 (+0.36%) |
| 30-06-2026 | 564.4870 | +0.1660 (+0.03%) |
| 29-06-2026 | 564.3210 | -1.5750 (-0.28%) |
| 25-06-2026 | 565.8960 | -0.1180 (-0.02%) |
| 24-06-2026 | 566.0140 | +2.8530 (+0.51%) |
| 23-06-2026 | 563.1610 | -3.6340 (-0.64%) |
| 22-06-2026 | 566.7950 | +2.0880 (+0.37%) |
| 19-06-2026 | 564.7070 | -1.1180 (-0.20%) |
| 18-06-2026 | 565.8250 | +1.3640 (+0.24%) |
| 17-06-2026 | 564.4610 | +2.2430 (+0.40%) |
| 16-06-2026 | 562.2180 | +2.1660 (+0.39%) |
| 15-06-2026 | 560.0520 | +4.6140 (+0.83%) |
| 12-06-2026 | 555.4380 | +8.5560 (+1.56%) |
| 11-06-2026 | 546.8820 | -1.3080 (-0.24%) |
| 10-06-2026 | 548.1900 | -1.5650 (-0.28%) |
| 09-06-2026 | 549.7550 | +3.6570 (+0.67%) |
| 08-06-2026 | 546.0980 | -4.1250 (-0.75%) |
| 05-06-2026 | 550.2230 | +0.0190 (+0.00%) |
| 04-06-2026 | 550.2040 | +1.1420 (+0.21%) |
| 03-06-2026 | 549.0620 | -0.6480 (-0.12%) |
| 02-06-2026 | 549.7100 | +1.2280 (+0.22%) |
| 01-06-2026 | 548.4820 | -2.8640 (-0.52%) |
| 29-05-2026 | 551.3460 | -5.0340 (-0.90%) |
| 27-05-2026 | 556.3800 | +0.6070 (+0.11%) |
| 26-05-2026 | 555.7730 | -1.7850 (-0.32%) |
| 25-05-2026 | 557.5580 | +5.6010 (+1.01%) |
| 22-05-2026 | 551.9570 | +1.2220 (+0.22%) |
| 21-05-2026 | 550.7350 | +0.7300 (+0.13%) |
| 20-05-2026 | 550.0050 | +0.7010 (+0.13%) |
| 19-05-2026 | 549.3040 | +0.8850 (+0.16%) |
| 18-05-2026 | 548.4190 | -2.1450 (-0.39%) |
| 15-05-2026 | 550.5640 | -1.7400 (-0.32%) |
| 14-05-2026 | 552.3040 | +2.7780 (+0.51%) |
| 13-05-2026 | 549.5260 | +0.8590 (+0.16%) |
| 12-05-2026 | 548.6670 | -7.5930 (-1.37%) |
| 11-05-2026 | 556.2600 | -6.7080 (-1.19%) |
| 08-05-2026 | 562.9680 | -3.2870 (-0.58%) |
| 07-05-2026 | 566.2550 | +0.8460 (+0.15%) |
| 06-05-2026 | 565.4090 | +5.8300 (+1.04%) |
| 05-05-2026 | 559.5790 | -1.3590 (-0.24%) |
| 04-05-2026 | 560.9380 | +2.0160 (+0.36%) |
| 30-04-2026 | 558.9220 | -3.2560 (-0.58%) |
| 29-04-2026 | 562.1780 | +1.8170 (+0.32%) |
HDFC Balanced Advantage Fund - Growth Plan - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹562.12900 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.