NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 221.3220 | -2.2630 (-1.01%) |
| 27-05-2026 | 223.5850 | +0.4500 (+0.20%) |
| 26-05-2026 | 223.1350 | +0.7540 (+0.34%) |
| 25-05-2026 | 222.3810 | +2.0220 (+0.92%) |
| 22-05-2026 | 220.3590 | -0.1750 (-0.08%) |
| 21-05-2026 | 220.5340 | +0.1430 (+0.06%) |
| 20-05-2026 | 220.3910 | +0.5920 (+0.27%) |
| 19-05-2026 | 219.7990 | +1.8210 (+0.84%) |
| 18-05-2026 | 217.9780 | -0.4450 (-0.20%) |
| 15-05-2026 | 218.4230 | -0.4660 (-0.21%) |
| 14-05-2026 | 218.8890 | +2.1760 (+1.00%) |
| 13-05-2026 | 216.7130 | +0.0970 (+0.04%) |
| 12-05-2026 | 216.6160 | -4.6390 (-2.10%) |
| 11-05-2026 | 221.2550 | -2.6400 (-1.18%) |
| 08-05-2026 | 223.8950 | +0.1570 (+0.07%) |
| 07-05-2026 | 223.7380 | +1.2130 (+0.55%) |
| 06-05-2026 | 222.5250 | +3.7800 (+1.73%) |
| 05-05-2026 | 218.7450 | +0.2140 (+0.10%) |
| 04-05-2026 | 218.5310 | +0.8110 (+0.37%) |
| 30-04-2026 | 217.7200 | -1.8860 (-0.86%) |
| 29-04-2026 | 219.6060 | -0.6110 (-0.28%) |
| 28-04-2026 | 220.2170 | -0.4210 (-0.19%) |
| 27-04-2026 | 220.6380 | +2.5640 (+1.18%) |
| 24-04-2026 | 218.0740 | -2.5510 (-1.16%) |
| 23-04-2026 | 220.6250 | -0.9890 (-0.45%) |
| 22-04-2026 | 221.6140 | +0.1900 (+0.09%) |
| 21-04-2026 | 221.4240 | +1.7500 (+0.80%) |
| 20-04-2026 | 219.6740 | -0.3840 (-0.17%) |
| 17-04-2026 | 220.0580 | +1.8440 (+0.85%) |
| 16-04-2026 | 218.2140 | +0.6940 (+0.32%) |
| 15-04-2026 | 217.5200 | +3.8280 (+1.79%) |
| 13-04-2026 | 213.6920 | -1.8560 (-0.86%) |
| 10-04-2026 | 215.5480 | +2.9680 (+1.40%) |
| 09-04-2026 | 212.5800 | -0.1470 (-0.07%) |
| 08-04-2026 | 212.7270 | +7.5870 (+3.70%) |
| 07-04-2026 | 205.1400 | +0.7020 (+0.34%) |
| 06-04-2026 | 204.4380 | +2.1950 (+1.09%) |
| 02-04-2026 | 202.2430 | -0.5070 (-0.25%) |
| 01-04-2026 | 202.7500 | +3.3330 (+1.67%) |
| 31-03-2026 | 199.4170 | +0.0000 (+0.00%) |
| 30-03-2026 | 199.4170 | -4.6210 (-2.26%) |
| 27-03-2026 | 204.0380 | -3.5530 (-1.71%) |
| 25-03-2026 | 207.5910 | +4.7230 (+2.33%) |
| 24-03-2026 | 202.8680 | +4.2520 (+2.14%) |
| 23-03-2026 | 198.6160 | -6.3190 (-3.08%) |
| 20-03-2026 | 204.9350 | +1.3230 (+0.65%) |
| 19-03-2026 | 203.6120 | -6.0110 (-2.87%) |
| 18-03-2026 | 209.6230 | +3.4050 (+1.65%) |
| 17-03-2026 | 206.2180 | +0.5870 (+0.29%) |
| 16-03-2026 | 205.6310 | -0.3660 (-0.18%) |
| 13-03-2026 | 205.9970 | -5.4550 (-2.58%) |
| 12-03-2026 | 211.4520 | -1.1960 (-0.56%) |
| 11-03-2026 | 212.6480 | -1.9500 (-0.91%) |
| 10-03-2026 | 214.5980 | +3.6550 (+1.73%) |
| 09-03-2026 | 210.9430 | -4.2940 (-2.00%) |
| 06-03-2026 | 215.2370 | -1.8080 (-0.83%) |
| 05-03-2026 | 217.0450 | +2.4420 (+1.14%) |
| 04-03-2026 | 214.6030 | -5.5740 (-2.53%) |
| 02-03-2026 | 220.1770 | -3.7790 (-1.69%) |
| 27-02-2026 | 223.9560 | -2.8430 (-1.25%) |
HDFC Mid Cap Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹221.32200 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.