NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 68.8326 | -0.2369 (-0.34%) |
| 23-09-2026 | 69.0695 | +0.0291 (+0.04%) |
| 22-09-2026 | 69.0404 | +0.0082 (+0.01%) |
| 21-09-2026 | 69.0322 | +0.1446 (+0.21%) |
| 18-09-2026 | 68.8876 | +0.0427 (+0.06%) |
| 17-09-2026 | 68.8449 | +0.0857 (+0.12%) |
| 16-09-2026 | 68.7592 | +0.1260 (+0.18%) |
| 15-09-2026 | 68.6332 | -0.2516 (-0.37%) |
| 11-09-2026 | 68.8848 | -0.0525 (-0.08%) |
| 10-09-2026 | 68.9373 | -0.0048 (-0.01%) |
| 09-09-2026 | 68.9421 | -0.1643 (-0.24%) |
| 08-09-2026 | 69.1064 | -0.1059 (-0.15%) |
| 07-09-2026 | 69.2123 | -0.0456 (-0.07%) |
| 04-09-2026 | 69.2579 | +0.0600 (+0.09%) |
| 03-09-2026 | 69.1979 | +0.0663 (+0.10%) |
| 02-09-2026 | 69.1316 | -0.1412 (-0.20%) |
| 01-09-2026 | 69.2728 | +0.0136 (+0.02%) |
| 31-08-2026 | 69.2592 | -0.0667 (-0.10%) |
| 28-08-2026 | 69.3259 | -0.0205 (-0.03%) |
| 27-08-2026 | 69.3464 | -0.0316 (-0.05%) |
| 25-08-2026 | 69.3780 | +0.0430 (+0.06%) |
| 24-08-2026 | 69.3350 | -0.0098 (-0.01%) |
| 21-08-2026 | 69.3448 | +0.0519 (+0.07%) |
| 20-08-2026 | 69.2929 | +0.0356 (+0.05%) |
| 19-08-2026 | 69.2573 | -0.0473 (-0.07%) |
| 18-08-2026 | 69.3046 | -0.0982 (-0.14%) |
| 17-08-2026 | 69.4028 | -0.0467 (-0.07%) |
| 14-08-2026 | 69.4495 | +0.0012 (+0.00%) |
| 13-08-2026 | 69.4483 | +0.0346 (+0.05%) |
| 12-08-2026 | 69.4137 | -0.0195 (-0.03%) |
| 11-08-2026 | 69.4332 | -0.0562 (-0.08%) |
| 10-08-2026 | 69.4894 | +0.0452 (+0.07%) |
| 07-08-2026 | 69.4442 | -0.0132 (-0.02%) |
| 06-08-2026 | 69.4574 | -0.0194 (-0.03%) |
| 05-08-2026 | 69.4768 | +0.0775 (+0.11%) |
| 04-08-2026 | 69.3993 | -0.0655 (-0.09%) |
| 03-08-2026 | 69.4648 | +0.2131 (+0.31%) |
| 31-07-2026 | 69.2517 | +0.0387 (+0.06%) |
| 30-07-2026 | 69.2130 | +0.0168 (+0.02%) |
| 29-07-2026 | 69.1962 | +0.1065 (+0.15%) |
| 28-07-2026 | 69.0897 | +0.0089 (+0.01%) |
| 27-07-2026 | 69.0808 | +0.1921 (+0.28%) |
| 24-07-2026 | 68.8887 | -0.0151 (-0.02%) |
| 23-07-2026 | 68.9038 | -0.0587 (-0.09%) |
| 22-07-2026 | 68.9625 | -0.1794 (-0.26%) |
| 21-07-2026 | 69.1419 | +0.0158 (+0.02%) |
| 20-07-2026 | 69.1261 | -0.0960 (-0.14%) |
| 17-07-2026 | 69.2221 | +0.0660 (+0.10%) |
| 16-07-2026 | 69.1561 | +0.0077 (+0.01%) |
| 15-07-2026 | 69.1484 | +0.1335 (+0.19%) |
| 14-07-2026 | 69.0149 | -0.2280 (-0.33%) |
| 13-07-2026 | 69.2429 | +0.0321 (+0.05%) |
| 10-07-2026 | 69.2108 | +0.2188 (+0.32%) |
| 09-07-2026 | 68.9920 | +0.0969 (+0.14%) |
| 08-07-2026 | 68.8951 | -0.3965 (-0.57%) |
| 07-07-2026 | 69.2916 | +0.0180 (+0.03%) |
| 06-07-2026 | 69.2736 | +0.1655 (+0.24%) |
| 03-07-2026 | 69.1081 | +0.0211 (+0.03%) |
| 02-07-2026 | 69.0870 | +0.1262 (+0.18%) |
| 01-07-2026 | 68.9608 | +0.0418 (+0.06%) |
DSP Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹68.83260 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.