NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 68.8887 | -0.0151 (-0.02%) |
| 23-07-2026 | 68.9038 | -0.0587 (-0.09%) |
| 22-07-2026 | 68.9625 | -0.1794 (-0.26%) |
| 21-07-2026 | 69.1419 | +0.0158 (+0.02%) |
| 20-07-2026 | 69.1261 | -0.0960 (-0.14%) |
| 17-07-2026 | 69.2221 | +0.0660 (+0.10%) |
| 16-07-2026 | 69.1561 | +0.0077 (+0.01%) |
| 15-07-2026 | 69.1484 | +0.1335 (+0.19%) |
| 14-07-2026 | 69.0149 | -0.2280 (-0.33%) |
| 13-07-2026 | 69.2429 | +0.0321 (+0.05%) |
| 10-07-2026 | 69.2108 | +0.2188 (+0.32%) |
| 09-07-2026 | 68.9920 | +0.0969 (+0.14%) |
| 08-07-2026 | 68.8951 | -0.3965 (-0.57%) |
| 07-07-2026 | 69.2916 | +0.0180 (+0.03%) |
| 06-07-2026 | 69.2736 | +0.1655 (+0.24%) |
| 03-07-2026 | 69.1081 | +0.0211 (+0.03%) |
| 02-07-2026 | 69.0870 | +0.1262 (+0.18%) |
| 01-07-2026 | 68.9608 | +0.0418 (+0.06%) |
| 30-06-2026 | 68.9190 | +0.0349 (+0.05%) |
| 29-06-2026 | 68.8841 | -0.0227 (-0.03%) |
| 25-06-2026 | 68.9068 | +0.0510 (+0.07%) |
| 24-06-2026 | 68.8558 | +0.1656 (+0.24%) |
| 23-06-2026 | 68.6902 | -0.0221 (-0.03%) |
| 22-06-2026 | 68.7123 | +0.1123 (+0.16%) |
| 19-06-2026 | 68.6000 | -0.0788 (-0.11%) |
| 18-06-2026 | 68.6788 | +0.0622 (+0.09%) |
| 17-06-2026 | 68.6166 | -0.0002 (0.00%) |
| 16-06-2026 | 68.6168 | +0.1168 (+0.17%) |
| 15-06-2026 | 68.5000 | +0.1810 (+0.26%) |
| 12-06-2026 | 68.3190 | +0.2926 (+0.43%) |
| 11-06-2026 | 68.0264 | +0.0068 (+0.01%) |
| 10-06-2026 | 68.0196 | -0.0433 (-0.06%) |
| 09-06-2026 | 68.0629 | +0.2023 (+0.30%) |
| 08-06-2026 | 67.8606 | -0.0525 (-0.08%) |
| 05-06-2026 | 67.9131 | +0.1345 (+0.20%) |
| 04-06-2026 | 67.7786 | +0.0419 (+0.06%) |
| 03-06-2026 | 67.7367 | -0.0309 (-0.05%) |
| 02-06-2026 | 67.7676 | +0.0217 (+0.03%) |
| 01-06-2026 | 67.7459 | -0.1280 (-0.19%) |
| 29-05-2026 | 67.8739 | -0.1065 (-0.16%) |
| 27-05-2026 | 67.9804 | -0.0349 (-0.05%) |
| 26-05-2026 | 68.0153 | -0.0411 (-0.06%) |
| 25-05-2026 | 68.0564 | +0.2970 (+0.44%) |
| 22-05-2026 | 67.7594 | +0.0307 (+0.05%) |
| 21-05-2026 | 67.7287 | -0.0246 (-0.04%) |
| 20-05-2026 | 67.7533 | +0.0087 (+0.01%) |
| 19-05-2026 | 67.7446 | +0.0621 (+0.09%) |
| 18-05-2026 | 67.6825 | -0.1047 (-0.15%) |
| 15-05-2026 | 67.7872 | -0.0814 (-0.12%) |
| 14-05-2026 | 67.8686 | +0.2030 (+0.30%) |
| 13-05-2026 | 67.6656 | +0.0185 (+0.03%) |
| 12-05-2026 | 67.6471 | -0.2637 (-0.39%) |
| 11-05-2026 | 67.9108 | -0.1603 (-0.24%) |
| 08-05-2026 | 68.0711 | -0.0717 (-0.11%) |
| 07-05-2026 | 68.1428 | +0.0694 (+0.10%) |
| 06-05-2026 | 68.0734 | +0.3794 (+0.56%) |
| 05-05-2026 | 67.6940 | -0.0332 (-0.05%) |
| 04-05-2026 | 67.7272 | +0.1021 (+0.15%) |
| 30-04-2026 | 67.6251 | -0.1622 (-0.24%) |
| 29-04-2026 | 67.7873 | +0.0525 (+0.08%) |
DSP Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹68.88870 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.