NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 67.2021 | -0.0983 (-0.15%) |
| 10-04-2026 | 67.3004 | +0.2797 (+0.42%) |
| 09-04-2026 | 67.0207 | -0.1059 (-0.16%) |
| 08-04-2026 | 67.1266 | +0.7681 (+1.16%) |
| 07-04-2026 | 66.3585 | +0.1102 (+0.17%) |
| 06-04-2026 | 66.2483 | +0.2514 (+0.38%) |
| 02-04-2026 | 65.9969 | +0.1160 (+0.18%) |
| 31-03-2026 | 65.8809 | +0.0096 (+0.01%) |
| 30-03-2026 | 65.8713 | -0.3813 (-0.58%) |
| 27-03-2026 | 66.2526 | -0.3423 (-0.51%) |
| 25-03-2026 | 66.5949 | +0.2352 (+0.35%) |
| 24-03-2026 | 66.3597 | +0.1887 (+0.29%) |
| 23-03-2026 | 66.1710 | -0.5418 (-0.81%) |
| 20-03-2026 | 66.7128 | -0.4826 (-0.72%) |
| 18-03-2026 | 67.1954 | +0.1068 (+0.16%) |
| 17-03-2026 | 67.0886 | +0.0910 (+0.14%) |
| 16-03-2026 | 66.9976 | +0.1165 (+0.17%) |
| 13-03-2026 | 66.8811 | -0.3035 (-0.45%) |
| 12-03-2026 | 67.1846 | -0.1491 (-0.22%) |
| 11-03-2026 | 67.3337 | -0.1010 (-0.15%) |
| 10-03-2026 | 67.4347 | +0.3073 (+0.46%) |
| 09-03-2026 | 67.1274 | -0.2747 (-0.41%) |
| 06-03-2026 | 67.4021 | -0.1750 (-0.26%) |
| 05-03-2026 | 67.5771 | +0.1747 (+0.26%) |
| 04-03-2026 | 67.4024 | -0.2417 (-0.36%) |
| 02-03-2026 | 67.6441 | -0.1348 (-0.20%) |
| 27-02-2026 | 67.7789 | -0.1279 (-0.19%) |
| 26-02-2026 | 67.9068 | -0.0346 (-0.05%) |
| 25-02-2026 | 67.9414 | +0.0482 (+0.07%) |
| 24-02-2026 | 67.8932 | -0.0283 (-0.04%) |
| 23-02-2026 | 67.9215 | +0.1127 (+0.17%) |
| 20-02-2026 | 67.8088 | -0.1757 (-0.26%) |
| 18-02-2026 | 67.9845 | +0.0895 (+0.13%) |
| 17-02-2026 | 67.8950 | +0.0407 (+0.06%) |
| 16-02-2026 | 67.8543 | +0.1520 (+0.22%) |
| 13-02-2026 | 67.7023 | -0.0724 (-0.11%) |
| 12-02-2026 | 67.7747 | -0.0523 (-0.08%) |
| 11-02-2026 | 67.8270 | +0.0737 (+0.11%) |
| 10-02-2026 | 67.7533 | +0.0289 (+0.04%) |
| 09-02-2026 | 67.7244 | +0.1441 (+0.21%) |
| 06-02-2026 | 67.5803 | -0.0956 (-0.14%) |
| 05-02-2026 | 67.6759 | -0.0918 (-0.14%) |
| 04-02-2026 | 67.7677 | +0.0455 (+0.07%) |
| 03-02-2026 | 67.7222 | +0.2687 (+0.40%) |
| 02-02-2026 | 67.4535 | -0.1775 (-0.26%) |
| 30-01-2026 | 67.6310 | +0.0284 (+0.04%) |
| 29-01-2026 | 67.6026 | +0.0599 (+0.09%) |
| 28-01-2026 | 67.5427 | +0.1430 (+0.21%) |
| 27-01-2026 | 67.3997 | +0.0043 (+0.01%) |
| 23-01-2026 | 67.3954 | -0.2056 (-0.30%) |
| 22-01-2026 | 67.6010 | +0.2037 (+0.30%) |
| 21-01-2026 | 67.3973 | -0.1008 (-0.15%) |
| 20-01-2026 | 67.4981 | -0.1303 (-0.19%) |
| 19-01-2026 | 67.6284 | -0.0828 (-0.12%) |
| 16-01-2026 | 67.7112 | -0.0269 (-0.04%) |
| 14-01-2026 | 67.7381 | -0.0061 (-0.01%) |
| 13-01-2026 | 67.7442 | -0.0719 (-0.11%) |
| 12-01-2026 | 67.8161 | +0.0125 (+0.02%) |
| 09-01-2026 | 67.8036 | -0.1190 (-0.18%) |
| 08-01-2026 | 67.9226 | -0.1302 (-0.19%) |
DSP Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹67.20210 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.