NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 69.8174 | +0.3471 (+0.50%) |
| 05-11-2026 | 69.4703 | +0.3657 (+0.53%) |
| 04-11-2026 | 69.1046 | +0.2707 (+0.39%) |
| 03-11-2026 | 68.8339 | +0.2796 (+0.41%) |
| 02-11-2026 | 68.5543 | +0.2119 (+0.31%) |
| 30-10-2026 | 68.3424 | +0.0418 (+0.06%) |
| 29-10-2026 | 68.3006 | +0.1441 (+0.21%) |
| 28-10-2026 | 68.1565 | -0.0107 (-0.02%) |
| 27-10-2026 | 68.1672 | +0.0036 (+0.01%) |
| 26-10-2026 | 68.1636 | +0.1100 (+0.16%) |
| 23-10-2026 | 68.0536 | -0.0927 (-0.14%) |
| 22-10-2026 | 68.1463 | -0.1120 (-0.16%) |
| 21-10-2026 | 68.2583 | -0.1409 (-0.21%) |
| 19-10-2026 | 68.3992 | -0.1927 (-0.28%) |
| 16-10-2026 | 68.5919 | +0.0597 (+0.09%) |
| 15-10-2026 | 68.5322 | +0.2310 (+0.34%) |
| 14-10-2026 | 68.3012 | -0.1447 (-0.21%) |
| 13-10-2026 | 68.4459 | +0.1708 (+0.25%) |
| 12-10-2026 | 68.2751 | -0.1346 (-0.20%) |
| 09-10-2026 | 68.4097 | +0.1765 (+0.26%) |
| 08-10-2026 | 68.2332 | -0.2763 (-0.40%) |
| 07-10-2026 | 68.5095 | -0.1284 (-0.19%) |
| 06-10-2026 | 68.6379 | +0.1573 (+0.23%) |
| 05-10-2026 | 68.4806 | +0.0629 (+0.09%) |
| 01-10-2026 | 68.4177 | -0.1062 (-0.15%) |
| 30-09-2026 | 68.5239 | +0.0049 (+0.01%) |
| 29-09-2026 | 68.5190 | -0.0500 (-0.07%) |
| 28-09-2026 | 68.5690 | -0.2741 (-0.40%) |
| 25-09-2026 | 68.8431 | +0.0105 (+0.02%) |
| 24-09-2026 | 68.8326 | -0.2369 (-0.34%) |
| 23-09-2026 | 69.0695 | +0.0291 (+0.04%) |
| 22-09-2026 | 69.0404 | +0.0082 (+0.01%) |
| 21-09-2026 | 69.0322 | +0.1446 (+0.21%) |
| 18-09-2026 | 68.8876 | +0.0427 (+0.06%) |
| 17-09-2026 | 68.8449 | +0.0857 (+0.12%) |
| 16-09-2026 | 68.7592 | +0.1260 (+0.18%) |
| 15-09-2026 | 68.6332 | -0.2516 (-0.37%) |
| 11-09-2026 | 68.8848 | -0.0525 (-0.08%) |
| 10-09-2026 | 68.9373 | -0.0048 (-0.01%) |
| 09-09-2026 | 68.9421 | -0.1643 (-0.24%) |
| 08-09-2026 | 69.1064 | -0.1059 (-0.15%) |
| 07-09-2026 | 69.2123 | -0.0456 (-0.07%) |
| 04-09-2026 | 69.2579 | +0.0600 (+0.09%) |
| 03-09-2026 | 69.1979 | +0.0663 (+0.10%) |
| 02-09-2026 | 69.1316 | -0.1412 (-0.20%) |
| 01-09-2026 | 69.2728 | +0.0136 (+0.02%) |
| 31-08-2026 | 69.2592 | -0.0667 (-0.10%) |
| 28-08-2026 | 69.3259 | -0.0205 (-0.03%) |
| 27-08-2026 | 69.3464 | -0.0316 (-0.05%) |
| 25-08-2026 | 69.3780 | +0.0430 (+0.06%) |
| 24-08-2026 | 69.3350 | -0.0098 (-0.01%) |
| 21-08-2026 | 69.3448 | +0.0519 (+0.07%) |
| 20-08-2026 | 69.2929 | +0.0356 (+0.05%) |
| 19-08-2026 | 69.2573 | -0.0473 (-0.07%) |
| 18-08-2026 | 69.3046 | -0.0982 (-0.14%) |
| 17-08-2026 | 69.4028 | -0.0467 (-0.07%) |
| 14-08-2026 | 69.4495 | +0.0012 (+0.00%) |
| 13-08-2026 | 69.4483 | +0.0346 (+0.05%) |
| 12-08-2026 | 69.4137 | -0.0195 (-0.03%) |
| 11-08-2026 | 69.4332 | -0.0562 (-0.08%) |
DSP Regular Savings Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹69.81740 as on 06-11-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.