NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 390.3620 | +0.9710 (+0.25%) |
| 17-09-2026 | 389.3910 | +1.7450 (+0.45%) |
| 16-09-2026 | 387.6460 | +2.0330 (+0.53%) |
| 15-09-2026 | 385.6130 | -2.7010 (-0.70%) |
| 11-09-2026 | 388.3140 | -0.6190 (-0.16%) |
| 10-09-2026 | 388.9330 | +0.7340 (+0.19%) |
| 09-09-2026 | 388.1990 | -2.6460 (-0.68%) |
| 08-09-2026 | 390.8450 | -2.3490 (-0.60%) |
| 07-09-2026 | 393.1940 | -1.1320 (-0.29%) |
| 04-09-2026 | 394.3260 | +0.4850 (+0.12%) |
| 03-09-2026 | 393.8410 | +0.2940 (+0.07%) |
| 02-09-2026 | 393.5470 | -2.8530 (-0.72%) |
| 01-09-2026 | 396.4000 | -0.3740 (-0.09%) |
| 31-08-2026 | 396.7740 | -0.6870 (-0.17%) |
| 28-08-2026 | 397.4610 | -0.1750 (-0.04%) |
| 27-08-2026 | 397.6360 | -0.9180 (-0.23%) |
| 26-08-2026 | 398.5540 | +0.0830 (+0.02%) |
| 25-08-2026 | 398.4710 | +0.5130 (+0.13%) |
| 24-08-2026 | 397.9580 | -0.6990 (-0.18%) |
| 21-08-2026 | 398.6570 | +0.2210 (+0.06%) |
| 20-08-2026 | 398.4360 | +1.6810 (+0.42%) |
| 19-08-2026 | 396.7550 | -0.8810 (-0.22%) |
| 18-08-2026 | 397.6360 | -1.1990 (-0.30%) |
| 17-08-2026 | 398.8350 | -0.8530 (-0.21%) |
| 14-08-2026 | 399.6880 | -0.4660 (-0.12%) |
| 13-08-2026 | 400.1540 | -0.1190 (-0.03%) |
| 12-08-2026 | 400.2730 | -0.7280 (-0.18%) |
| 11-08-2026 | 401.0010 | -1.3800 (-0.34%) |
| 10-08-2026 | 402.3810 | +0.1770 (+0.04%) |
| 07-08-2026 | 402.2040 | -0.1900 (-0.05%) |
| 06-08-2026 | 402.3940 | -0.9000 (-0.22%) |
| 05-08-2026 | 403.2940 | +0.7770 (+0.19%) |
| 04-08-2026 | 402.5170 | -1.8140 (-0.45%) |
| 03-08-2026 | 404.3310 | +4.3910 (+1.10%) |
| 31-07-2026 | 399.9400 | +0.1450 (+0.04%) |
| 30-07-2026 | 399.7950 | +0.5510 (+0.14%) |
| 29-07-2026 | 399.2440 | +2.1190 (+0.53%) |
| 28-07-2026 | 397.1250 | +0.2940 (+0.07%) |
| 27-07-2026 | 396.8310 | +2.3310 (+0.59%) |
| 24-07-2026 | 394.5000 | -0.3510 (-0.09%) |
| 23-07-2026 | 394.8510 | -0.9250 (-0.23%) |
| 22-07-2026 | 395.7760 | -2.7850 (-0.70%) |
| 21-07-2026 | 398.5610 | -0.3380 (-0.08%) |
| 20-07-2026 | 398.8990 | -2.0660 (-0.52%) |
| 17-07-2026 | 400.9650 | +1.8830 (+0.47%) |
| 16-07-2026 | 399.0820 | -0.8620 (-0.22%) |
| 15-07-2026 | 399.9440 | +1.1310 (+0.28%) |
| 14-07-2026 | 398.8130 | -2.7790 (-0.69%) |
| 13-07-2026 | 401.5920 | +0.4540 (+0.11%) |
| 10-07-2026 | 401.1380 | +3.1630 (+0.79%) |
| 09-07-2026 | 397.9750 | +1.3310 (+0.34%) |
| 08-07-2026 | 396.6440 | -6.2320 (-1.55%) |
| 07-07-2026 | 402.8760 | -0.1650 (-0.04%) |
| 06-07-2026 | 403.0410 | +1.6050 (+0.40%) |
| 03-07-2026 | 401.4360 | +0.7540 (+0.19%) |
| 02-07-2026 | 400.6820 | +1.5300 (+0.38%) |
| 01-07-2026 | 399.1520 | +1.4080 (+0.35%) |
| 30-06-2026 | 397.7440 | +0.2320 (+0.06%) |
| 29-06-2026 | 397.5120 | -1.3410 (-0.34%) |
| 25-06-2026 | 398.8530 | +0.5890 (+0.15%) |
DSP Aggressive Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹390.36200 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.