NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 386.7860 | -3.4590 (-0.89%) |
| 27-05-2026 | 390.2450 | -1.0840 (-0.28%) |
| 26-05-2026 | 391.3290 | -1.3950 (-0.36%) |
| 25-05-2026 | 392.7240 | +4.2480 (+1.09%) |
| 22-05-2026 | 388.4760 | +0.5000 (+0.13%) |
| 21-05-2026 | 387.9760 | -0.0640 (-0.02%) |
| 20-05-2026 | 388.0400 | -0.8920 (-0.23%) |
| 19-05-2026 | 388.9320 | +0.3670 (+0.09%) |
| 18-05-2026 | 388.5650 | -0.7660 (-0.20%) |
| 15-05-2026 | 389.3310 | -0.3340 (-0.09%) |
| 14-05-2026 | 389.6650 | +3.9460 (+1.02%) |
| 13-05-2026 | 385.7190 | +0.2430 (+0.06%) |
| 12-05-2026 | 385.4760 | -5.2250 (-1.34%) |
| 11-05-2026 | 390.7010 | -3.2670 (-0.83%) |
| 08-05-2026 | 393.9680 | -1.6550 (-0.42%) |
| 07-05-2026 | 395.6230 | +1.1270 (+0.29%) |
| 06-05-2026 | 394.4960 | +5.7790 (+1.49%) |
| 05-05-2026 | 388.7170 | -0.8050 (-0.21%) |
| 04-05-2026 | 389.5220 | +0.4350 (+0.11%) |
| 30-04-2026 | 389.0870 | -2.0330 (-0.52%) |
| 29-04-2026 | 391.1200 | +1.1700 (+0.30%) |
| 28-04-2026 | 389.9500 | -1.5560 (-0.40%) |
| 27-04-2026 | 391.5060 | +2.8700 (+0.74%) |
| 24-04-2026 | 388.6360 | -3.3820 (-0.86%) |
| 23-04-2026 | 392.0180 | -3.0090 (-0.76%) |
| 22-04-2026 | 395.0270 | -1.4220 (-0.36%) |
| 21-04-2026 | 396.4490 | +2.4510 (+0.62%) |
| 20-04-2026 | 393.9980 | -0.5160 (-0.13%) |
| 17-04-2026 | 394.5140 | +2.0610 (+0.53%) |
| 16-04-2026 | 392.4530 | +0.1610 (+0.04%) |
| 15-04-2026 | 392.2920 | +4.8450 (+1.25%) |
| 13-04-2026 | 387.4470 | -2.1740 (-0.56%) |
| 10-04-2026 | 389.6210 | +4.9000 (+1.27%) |
| 09-04-2026 | 384.7210 | -2.0180 (-0.52%) |
| 08-04-2026 | 386.7390 | +11.6860 (+3.12%) |
| 07-04-2026 | 375.0530 | +1.7080 (+0.46%) |
| 06-04-2026 | 373.3450 | +3.7740 (+1.02%) |
| 02-04-2026 | 369.5710 | -0.1470 (-0.04%) |
| 01-04-2026 | 369.7180 | +3.1660 (+0.86%) |
| 31-03-2026 | 366.5520 | +0.0160 (+0.00%) |
| 30-03-2026 | 366.5360 | -6.5350 (-1.75%) |
| 27-03-2026 | 373.0710 | -5.1800 (-1.37%) |
| 25-03-2026 | 378.2510 | +4.9590 (+1.33%) |
| 24-03-2026 | 373.2920 | +4.7340 (+1.28%) |
| 23-03-2026 | 368.5580 | -8.4710 (-2.25%) |
| 20-03-2026 | 377.0290 | -0.4250 (-0.11%) |
| 19-03-2026 | 377.4540 | -9.3480 (-2.42%) |
| 18-03-2026 | 386.8020 | +2.1300 (+0.55%) |
| 17-03-2026 | 384.6720 | +2.0980 (+0.55%) |
| 16-03-2026 | 382.5740 | +2.3410 (+0.62%) |
| 13-03-2026 | 380.2330 | -5.6160 (-1.46%) |
| 12-03-2026 | 385.8490 | -2.5300 (-0.65%) |
| 11-03-2026 | 388.3790 | -3.7170 (-0.95%) |
| 10-03-2026 | 392.0960 | +4.5490 (+1.17%) |
| 09-03-2026 | 387.5470 | -5.5220 (-1.40%) |
| 06-03-2026 | 393.0690 | -3.5220 (-0.89%) |
| 05-03-2026 | 396.5910 | +2.6800 (+0.68%) |
| 04-03-2026 | 393.9110 | -5.5600 (-1.39%) |
| 02-03-2026 | 399.4710 | -3.1140 (-0.77%) |
| 27-02-2026 | 402.5850 | -3.2750 (-0.81%) |
DSP Aggressive Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹386.78600 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.