NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 394.5000 | -0.3510 (-0.09%) |
| 23-07-2026 | 394.8510 | -0.9250 (-0.23%) |
| 22-07-2026 | 395.7760 | -2.7850 (-0.70%) |
| 21-07-2026 | 398.5610 | -0.3380 (-0.08%) |
| 20-07-2026 | 398.8990 | -2.0660 (-0.52%) |
| 17-07-2026 | 400.9650 | +1.8830 (+0.47%) |
| 16-07-2026 | 399.0820 | -0.8620 (-0.22%) |
| 15-07-2026 | 399.9440 | +1.1310 (+0.28%) |
| 14-07-2026 | 398.8130 | -2.7790 (-0.69%) |
| 13-07-2026 | 401.5920 | +0.4540 (+0.11%) |
| 10-07-2026 | 401.1380 | +3.1630 (+0.79%) |
| 09-07-2026 | 397.9750 | +1.3310 (+0.34%) |
| 08-07-2026 | 396.6440 | -6.2320 (-1.55%) |
| 07-07-2026 | 402.8760 | -0.1650 (-0.04%) |
| 06-07-2026 | 403.0410 | +1.6050 (+0.40%) |
| 03-07-2026 | 401.4360 | +0.7540 (+0.19%) |
| 02-07-2026 | 400.6820 | +1.5300 (+0.38%) |
| 01-07-2026 | 399.1520 | +1.4080 (+0.35%) |
| 30-06-2026 | 397.7440 | +0.2320 (+0.06%) |
| 29-06-2026 | 397.5120 | -1.3410 (-0.34%) |
| 25-06-2026 | 398.8530 | +0.5890 (+0.15%) |
| 24-06-2026 | 398.2640 | +2.4940 (+0.63%) |
| 23-06-2026 | 395.7700 | -1.2040 (-0.30%) |
| 22-06-2026 | 396.9740 | +1.5270 (+0.39%) |
| 19-06-2026 | 395.4470 | -0.9490 (-0.24%) |
| 18-06-2026 | 396.3960 | +1.0050 (+0.25%) |
| 17-06-2026 | 395.3910 | -0.1510 (-0.04%) |
| 16-06-2026 | 395.5420 | +1.4630 (+0.37%) |
| 15-06-2026 | 394.0790 | +3.0700 (+0.79%) |
| 12-06-2026 | 391.0090 | +5.2720 (+1.37%) |
| 11-06-2026 | 385.7370 | -0.3320 (-0.09%) |
| 10-06-2026 | 386.0690 | +0.6520 (+0.17%) |
| 09-06-2026 | 385.4170 | +2.1260 (+0.55%) |
| 08-06-2026 | 383.2910 | -2.0010 (-0.52%) |
| 05-06-2026 | 385.2920 | +0.8550 (+0.22%) |
| 04-06-2026 | 384.4370 | +0.7690 (+0.20%) |
| 03-06-2026 | 383.6680 | -0.3270 (-0.09%) |
| 02-06-2026 | 383.9950 | +0.0570 (+0.01%) |
| 01-06-2026 | 383.9380 | -2.8480 (-0.74%) |
| 29-05-2026 | 386.7860 | -3.4590 (-0.89%) |
| 27-05-2026 | 390.2450 | -1.0840 (-0.28%) |
| 26-05-2026 | 391.3290 | -1.3950 (-0.36%) |
| 25-05-2026 | 392.7240 | +4.2480 (+1.09%) |
| 22-05-2026 | 388.4760 | +0.5000 (+0.13%) |
| 21-05-2026 | 387.9760 | -0.0640 (-0.02%) |
| 20-05-2026 | 388.0400 | -0.8920 (-0.23%) |
| 19-05-2026 | 388.9320 | +0.3670 (+0.09%) |
| 18-05-2026 | 388.5650 | -0.7660 (-0.20%) |
| 15-05-2026 | 389.3310 | -0.3340 (-0.09%) |
| 14-05-2026 | 389.6650 | +3.9460 (+1.02%) |
| 13-05-2026 | 385.7190 | +0.2430 (+0.06%) |
| 12-05-2026 | 385.4760 | -5.2250 (-1.34%) |
| 11-05-2026 | 390.7010 | -3.2670 (-0.83%) |
| 08-05-2026 | 393.9680 | -1.6550 (-0.42%) |
| 07-05-2026 | 395.6230 | +1.1270 (+0.29%) |
| 06-05-2026 | 394.4960 | +5.7790 (+1.49%) |
| 05-05-2026 | 388.7170 | -0.8050 (-0.21%) |
| 04-05-2026 | 389.5220 | +0.4350 (+0.11%) |
| 30-04-2026 | 389.0870 | -2.0330 (-0.52%) |
| 29-04-2026 | 391.1200 | +1.1700 (+0.30%) |
DSP Aggressive Hybrid Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹394.50000 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.