NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 477.2629 | -2.6510 (-0.55%) |
| 10-04-2026 | 479.9139 | +5.8105 (+1.23%) |
| 09-04-2026 | 474.1034 | -2.7604 (-0.58%) |
| 08-04-2026 | 476.8638 | +14.6933 (+3.18%) |
| 07-04-2026 | 462.1705 | +1.6737 (+0.36%) |
| 06-04-2026 | 460.4968 | +4.5539 (+1.00%) |
| 02-04-2026 | 455.9429 | -0.0697 (-0.02%) |
| 01-04-2026 | 456.0126 | +6.6195 (+1.47%) |
| 31-03-2026 | 449.3931 | +0.0092 (+0.00%) |
| 30-03-2026 | 449.3839 | -7.8747 (-1.72%) |
| 27-03-2026 | 457.2586 | -8.2371 (-1.77%) |
| 25-03-2026 | 465.4957 | +6.9139 (+1.51%) |
| 24-03-2026 | 458.5818 | +5.8568 (+1.29%) |
| 23-03-2026 | 452.7250 | -10.8576 (-2.34%) |
| 20-03-2026 | 463.5826 | +2.0651 (+0.45%) |
| 19-03-2026 | 461.5175 | -10.7671 (-2.28%) |
| 18-03-2026 | 472.2846 | +3.7027 (+0.79%) |
| 17-03-2026 | 468.5819 | +2.6313 (+0.56%) |
| 16-03-2026 | 465.9506 | +2.0938 (+0.45%) |
| 13-03-2026 | 463.8568 | -8.3593 (-1.77%) |
| 12-03-2026 | 472.2161 | -4.2974 (-0.90%) |
| 11-03-2026 | 476.5135 | -5.4118 (-1.12%) |
| 10-03-2026 | 481.9253 | +4.6295 (+0.97%) |
| 09-03-2026 | 477.2958 | -6.9723 (-1.44%) |
| 06-03-2026 | 484.2681 | -4.4357 (-0.91%) |
| 05-03-2026 | 488.7038 | +4.1101 (+0.85%) |
| 04-03-2026 | 484.5937 | -6.8252 (-1.39%) |
| 02-03-2026 | 491.4189 | -5.8386 (-1.17%) |
| 27-02-2026 | 497.2575 | -5.3760 (-1.07%) |
| 26-02-2026 | 502.6335 | +1.3597 (+0.27%) |
| 25-02-2026 | 501.2738 | +0.4059 (+0.08%) |
| 24-02-2026 | 500.8679 | -2.4922 (-0.50%) |
| 23-02-2026 | 503.3601 | +1.4455 (+0.29%) |
| 20-02-2026 | 501.9146 | +1.1446 (+0.23%) |
| 19-02-2026 | 500.7700 | -4.9486 (-0.98%) |
| 18-02-2026 | 505.7186 | +2.1302 (+0.42%) |
| 17-02-2026 | 503.5884 | +1.5918 (+0.32%) |
| 16-02-2026 | 501.9966 | +2.1064 (+0.42%) |
| 13-02-2026 | 499.8902 | -5.3347 (-1.06%) |
| 12-02-2026 | 505.2249 | -1.6177 (-0.32%) |
| 11-02-2026 | 506.8426 | +0.1787 (+0.04%) |
| 10-02-2026 | 506.6639 | +1.2154 (+0.24%) |
| 09-02-2026 | 505.4485 | +4.1528 (+0.83%) |
| 06-02-2026 | 501.2957 | +0.9171 (+0.18%) |
| 05-02-2026 | 500.3786 | -1.9609 (-0.39%) |
| 04-02-2026 | 502.3395 | +0.7947 (+0.16%) |
| 03-02-2026 | 501.5448 | +9.1991 (+1.87%) |
| 02-02-2026 | 492.3457 | -3.3470 (-0.68%) |
| 30-01-2026 | 495.6927 | -0.8480 (-0.17%) |
| 29-01-2026 | 496.5407 | +1.7657 (+0.36%) |
| 28-01-2026 | 494.7750 | +2.6737 (+0.54%) |
| 27-01-2026 | 492.1013 | +0.8549 (+0.17%) |
| 23-01-2026 | 491.2464 | -4.8441 (-0.98%) |
| 22-01-2026 | 496.0905 | +2.8853 (+0.59%) |
| 21-01-2026 | 493.2052 | -1.5859 (-0.32%) |
| 20-01-2026 | 494.7911 | -6.2576 (-1.25%) |
| 19-01-2026 | 501.0487 | -3.3185 (-0.66%) |
| 16-01-2026 | 504.3672 | +1.4912 (+0.30%) |
| 14-01-2026 | 502.8760 | +0.1292 (+0.03%) |
| 13-01-2026 | 502.7468 | -1.2605 (-0.25%) |
Tata Aggressive Hybrid Fund -Direct Plan- Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹477.26290 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.