NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 483.1440 | -8.0503 (-1.64%) |
| 23-09-2026 | 491.1943 | +1.8726 (+0.38%) |
| 22-09-2026 | 489.3217 | -1.2491 (-0.25%) |
| 21-09-2026 | 490.5708 | -0.1128 (-0.02%) |
| 18-09-2026 | 490.6836 | +3.9149 (+0.80%) |
| 17-09-2026 | 486.7687 | +1.7826 (+0.37%) |
| 16-09-2026 | 484.9861 | +0.8569 (+0.18%) |
| 15-09-2026 | 484.1292 | -7.9957 (-1.62%) |
| 11-09-2026 | 492.1249 | -1.3129 (-0.27%) |
| 10-09-2026 | 493.4378 | -0.2537 (-0.05%) |
| 09-09-2026 | 493.6915 | -1.4154 (-0.29%) |
| 08-09-2026 | 495.1069 | -0.5782 (-0.12%) |
| 07-09-2026 | 495.6851 | -1.9141 (-0.38%) |
| 04-09-2026 | 497.5992 | +0.1486 (+0.03%) |
| 03-09-2026 | 497.4506 | -0.0163 (0.00%) |
| 02-09-2026 | 497.4669 | -1.8251 (-0.37%) |
| 01-09-2026 | 499.2920 | -2.3259 (-0.46%) |
| 31-08-2026 | 501.6179 | -2.8627 (-0.57%) |
| 28-08-2026 | 504.4806 | +0.6562 (+0.13%) |
| 27-08-2026 | 503.8244 | -0.9070 (-0.18%) |
| 26-08-2026 | 504.7314 | -1.4998 (-0.30%) |
| 25-08-2026 | 506.2312 | +2.3677 (+0.47%) |
| 24-08-2026 | 503.8635 | -0.9969 (-0.20%) |
| 21-08-2026 | 504.8604 | -0.6827 (-0.14%) |
| 20-08-2026 | 505.5431 | +2.3163 (+0.46%) |
| 19-08-2026 | 503.2268 | -0.5849 (-0.12%) |
| 18-08-2026 | 503.8117 | -1.4378 (-0.28%) |
| 17-08-2026 | 505.2495 | -0.8939 (-0.18%) |
| 14-08-2026 | 506.1434 | -0.3755 (-0.07%) |
| 13-08-2026 | 506.5189 | +0.0341 (+0.01%) |
| 12-08-2026 | 506.4848 | +0.5871 (+0.12%) |
| 11-08-2026 | 505.8977 | -1.1601 (-0.23%) |
| 10-08-2026 | 507.0578 | +0.8728 (+0.17%) |
| 07-08-2026 | 506.1850 | +0.5942 (+0.12%) |
| 06-08-2026 | 505.5908 | +0.5963 (+0.12%) |
| 05-08-2026 | 504.9945 | +0.9909 (+0.20%) |
| 04-08-2026 | 504.0036 | -1.6885 (-0.33%) |
| 03-08-2026 | 505.6921 | +5.7902 (+1.16%) |
| 31-07-2026 | 499.9019 | +1.0899 (+0.22%) |
| 30-07-2026 | 498.8120 | -0.2923 (-0.06%) |
| 29-07-2026 | 499.1043 | +3.1445 (+0.63%) |
| 28-07-2026 | 495.9598 | -0.7627 (-0.15%) |
| 27-07-2026 | 496.7225 | +3.4843 (+0.71%) |
| 24-07-2026 | 493.2382 | -0.4879 (-0.10%) |
| 23-07-2026 | 493.7261 | -2.6488 (-0.53%) |
| 22-07-2026 | 496.3749 | -3.7103 (-0.74%) |
| 21-07-2026 | 500.0852 | +0.5204 (+0.10%) |
| 20-07-2026 | 499.5648 | -0.6246 (-0.12%) |
| 17-07-2026 | 500.1894 | +1.4876 (+0.30%) |
| 16-07-2026 | 498.7018 | +0.6670 (+0.13%) |
| 15-07-2026 | 498.0348 | +1.6037 (+0.32%) |
| 14-07-2026 | 496.4311 | -2.1246 (-0.43%) |
| 13-07-2026 | 498.5557 | +0.4695 (+0.09%) |
| 10-07-2026 | 498.0862 | +4.1691 (+0.84%) |
| 09-07-2026 | 493.9171 | +2.6222 (+0.53%) |
| 08-07-2026 | 491.2949 | -7.3546 (-1.47%) |
| 07-07-2026 | 498.6495 | -0.8729 (-0.17%) |
| 06-07-2026 | 499.5224 | +0.7524 (+0.15%) |
| 03-07-2026 | 498.7700 | -0.3382 (-0.07%) |
| 02-07-2026 | 499.1082 | +2.0477 (+0.41%) |
Tata Aggressive Hybrid Fund -Direct Plan- Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹483.14400 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.