NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 482.2516 | -3.4106 (-0.70%) |
| 27-05-2026 | 485.6622 | +1.5934 (+0.33%) |
| 26-05-2026 | 484.0688 | -0.6659 (-0.14%) |
| 25-05-2026 | 484.7347 | +4.2196 (+0.88%) |
| 22-05-2026 | 480.5151 | +3.2764 (+0.69%) |
| 21-05-2026 | 477.2387 | +0.1635 (+0.03%) |
| 20-05-2026 | 477.0752 | +0.7418 (+0.16%) |
| 19-05-2026 | 476.3334 | +0.1882 (+0.04%) |
| 18-05-2026 | 476.1452 | -1.1077 (-0.23%) |
| 15-05-2026 | 477.2529 | -0.3099 (-0.06%) |
| 14-05-2026 | 477.5628 | +3.7418 (+0.79%) |
| 13-05-2026 | 473.8210 | +1.2836 (+0.27%) |
| 12-05-2026 | 472.5374 | -7.9910 (-1.66%) |
| 11-05-2026 | 480.5284 | -4.8862 (-1.01%) |
| 08-05-2026 | 485.4146 | -3.0791 (-0.63%) |
| 07-05-2026 | 488.4937 | +0.3781 (+0.08%) |
| 06-05-2026 | 488.1156 | +4.8625 (+1.01%) |
| 05-05-2026 | 483.2531 | -0.1839 (-0.04%) |
| 04-05-2026 | 483.4370 | +1.1041 (+0.23%) |
| 30-04-2026 | 482.3329 | -3.8523 (-0.79%) |
| 29-04-2026 | 486.1852 | +3.5390 (+0.73%) |
| 28-04-2026 | 482.6462 | -1.5206 (-0.31%) |
| 27-04-2026 | 484.1668 | +3.7912 (+0.79%) |
| 24-04-2026 | 480.3756 | -3.9925 (-0.82%) |
| 23-04-2026 | 484.3681 | -3.5488 (-0.73%) |
| 22-04-2026 | 487.9169 | -1.3510 (-0.28%) |
| 21-04-2026 | 489.2679 | +3.8666 (+0.80%) |
| 20-04-2026 | 485.4013 | -0.7661 (-0.16%) |
| 17-04-2026 | 486.1674 | +2.1898 (+0.45%) |
| 16-04-2026 | 483.9776 | +1.0348 (+0.21%) |
| 15-04-2026 | 482.9428 | +5.6799 (+1.19%) |
| 13-04-2026 | 477.2629 | -2.6510 (-0.55%) |
| 10-04-2026 | 479.9139 | +5.8105 (+1.23%) |
| 09-04-2026 | 474.1034 | -2.7604 (-0.58%) |
| 08-04-2026 | 476.8638 | +14.6933 (+3.18%) |
| 07-04-2026 | 462.1705 | +1.6737 (+0.36%) |
| 06-04-2026 | 460.4968 | +4.5539 (+1.00%) |
| 02-04-2026 | 455.9429 | -0.0697 (-0.02%) |
| 01-04-2026 | 456.0126 | +6.6195 (+1.47%) |
| 31-03-2026 | 449.3931 | +0.0092 (+0.00%) |
| 30-03-2026 | 449.3839 | -7.8747 (-1.72%) |
| 27-03-2026 | 457.2586 | -8.2371 (-1.77%) |
| 25-03-2026 | 465.4957 | +6.9139 (+1.51%) |
| 24-03-2026 | 458.5818 | +5.8568 (+1.29%) |
| 23-03-2026 | 452.7250 | -10.8576 (-2.34%) |
| 20-03-2026 | 463.5826 | +2.0651 (+0.45%) |
| 19-03-2026 | 461.5175 | -10.7671 (-2.28%) |
| 18-03-2026 | 472.2846 | +3.7027 (+0.79%) |
| 17-03-2026 | 468.5819 | +2.6313 (+0.56%) |
| 16-03-2026 | 465.9506 | +2.0938 (+0.45%) |
| 13-03-2026 | 463.8568 | -8.3593 (-1.77%) |
| 12-03-2026 | 472.2161 | -4.2974 (-0.90%) |
| 11-03-2026 | 476.5135 | -5.4118 (-1.12%) |
| 10-03-2026 | 481.9253 | +4.6295 (+0.97%) |
| 09-03-2026 | 477.2958 | -6.9723 (-1.44%) |
| 06-03-2026 | 484.2681 | -4.4357 (-0.91%) |
| 05-03-2026 | 488.7038 | +4.1101 (+0.85%) |
| 04-03-2026 | 484.5937 | -6.8252 (-1.39%) |
| 02-03-2026 | 491.4189 | -5.8386 (-1.17%) |
| 27-02-2026 | 497.2575 | -5.3760 (-1.07%) |
Tata Aggressive Hybrid Fund -Direct Plan- Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹482.25160 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.