NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 493.2382 | -0.4879 (-0.10%) |
| 23-07-2026 | 493.7261 | -2.6488 (-0.53%) |
| 22-07-2026 | 496.3749 | -3.7103 (-0.74%) |
| 21-07-2026 | 500.0852 | +0.5204 (+0.10%) |
| 20-07-2026 | 499.5648 | -0.6246 (-0.12%) |
| 17-07-2026 | 500.1894 | +1.4876 (+0.30%) |
| 16-07-2026 | 498.7018 | +0.6670 (+0.13%) |
| 15-07-2026 | 498.0348 | +1.6037 (+0.32%) |
| 14-07-2026 | 496.4311 | -2.1246 (-0.43%) |
| 13-07-2026 | 498.5557 | +0.4695 (+0.09%) |
| 10-07-2026 | 498.0862 | +4.1691 (+0.84%) |
| 09-07-2026 | 493.9171 | +2.6222 (+0.53%) |
| 08-07-2026 | 491.2949 | -7.3546 (-1.47%) |
| 07-07-2026 | 498.6495 | -0.8729 (-0.17%) |
| 06-07-2026 | 499.5224 | +0.7524 (+0.15%) |
| 03-07-2026 | 498.7700 | -0.3382 (-0.07%) |
| 02-07-2026 | 499.1082 | +2.0477 (+0.41%) |
| 01-07-2026 | 497.0605 | +2.5535 (+0.52%) |
| 30-06-2026 | 494.5070 | +1.3475 (+0.27%) |
| 29-06-2026 | 493.1595 | -3.0079 (-0.61%) |
| 25-06-2026 | 496.1674 | +0.4096 (+0.08%) |
| 24-06-2026 | 495.7578 | +2.8360 (+0.58%) |
| 23-06-2026 | 492.9218 | -4.7263 (-0.95%) |
| 22-06-2026 | 497.6481 | +1.9998 (+0.40%) |
| 19-06-2026 | 495.6483 | -0.0781 (-0.02%) |
| 18-06-2026 | 495.7264 | +1.1001 (+0.22%) |
| 17-06-2026 | 494.6263 | +1.6944 (+0.34%) |
| 16-06-2026 | 492.9319 | +0.9860 (+0.20%) |
| 15-06-2026 | 491.9459 | +6.3641 (+1.31%) |
| 12-06-2026 | 485.5818 | +6.9557 (+1.45%) |
| 11-06-2026 | 478.6261 | -1.3811 (-0.29%) |
| 10-06-2026 | 480.0072 | -2.0400 (-0.42%) |
| 09-06-2026 | 482.0472 | +4.3779 (+0.92%) |
| 08-06-2026 | 477.6693 | -3.6063 (-0.75%) |
| 05-06-2026 | 481.2756 | +0.6058 (+0.13%) |
| 04-06-2026 | 480.6698 | -0.0300 (-0.01%) |
| 03-06-2026 | 480.6998 | -0.5839 (-0.12%) |
| 02-06-2026 | 481.2837 | +2.6507 (+0.55%) |
| 01-06-2026 | 478.6330 | -3.6186 (-0.75%) |
| 29-05-2026 | 482.2516 | -3.4106 (-0.70%) |
| 27-05-2026 | 485.6622 | +1.5934 (+0.33%) |
| 26-05-2026 | 484.0688 | -0.6659 (-0.14%) |
| 25-05-2026 | 484.7347 | +4.2196 (+0.88%) |
| 22-05-2026 | 480.5151 | +3.2764 (+0.69%) |
| 21-05-2026 | 477.2387 | +0.1635 (+0.03%) |
| 20-05-2026 | 477.0752 | +0.7418 (+0.16%) |
| 19-05-2026 | 476.3334 | +0.1882 (+0.04%) |
| 18-05-2026 | 476.1452 | -1.1077 (-0.23%) |
| 15-05-2026 | 477.2529 | -0.3099 (-0.06%) |
| 14-05-2026 | 477.5628 | +3.7418 (+0.79%) |
| 13-05-2026 | 473.8210 | +1.2836 (+0.27%) |
| 12-05-2026 | 472.5374 | -7.9910 (-1.66%) |
| 11-05-2026 | 480.5284 | -4.8862 (-1.01%) |
| 08-05-2026 | 485.4146 | -3.0791 (-0.63%) |
| 07-05-2026 | 488.4937 | +0.3781 (+0.08%) |
| 06-05-2026 | 488.1156 | +4.8625 (+1.01%) |
| 05-05-2026 | 483.2531 | -0.1839 (-0.04%) |
| 04-05-2026 | 483.4370 | +1.1041 (+0.23%) |
| 30-04-2026 | 482.3329 | -3.8523 (-0.79%) |
| 29-04-2026 | 486.1852 | +3.5390 (+0.73%) |
Tata Aggressive Hybrid Fund -Direct Plan- Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹493.23820 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.