NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 121.8810 | -1.3990 (-1.13%) |
| 23-09-2026 | 123.2800 | +0.4030 (+0.33%) |
| 22-09-2026 | 122.8770 | -0.3590 (-0.29%) |
| 21-09-2026 | 123.2360 | +0.0170 (+0.01%) |
| 18-09-2026 | 123.2190 | +0.5840 (+0.48%) |
| 17-09-2026 | 122.6350 | +0.4280 (+0.35%) |
| 16-09-2026 | 122.2070 | +0.4990 (+0.41%) |
| 15-09-2026 | 121.7080 | -1.3000 (-1.06%) |
| 11-09-2026 | 123.0080 | -0.3420 (-0.28%) |
| 10-09-2026 | 123.3500 | +0.2040 (+0.17%) |
| 09-09-2026 | 123.1460 | -0.8300 (-0.67%) |
| 08-09-2026 | 123.9760 | -0.5230 (-0.42%) |
| 07-09-2026 | 124.4990 | -0.2280 (-0.18%) |
| 04-09-2026 | 124.7270 | +0.0380 (+0.03%) |
| 03-09-2026 | 124.6890 | +0.1880 (+0.15%) |
| 02-09-2026 | 124.5010 | -0.5370 (-0.43%) |
| 01-09-2026 | 125.0380 | -0.2220 (-0.18%) |
| 31-08-2026 | 125.2600 | -0.1710 (-0.14%) |
| 28-08-2026 | 125.4310 | +0.2130 (+0.17%) |
| 27-08-2026 | 125.2180 | -0.3910 (-0.31%) |
| 26-08-2026 | 125.6090 | +0.1040 (+0.08%) |
| 25-08-2026 | 125.5050 | +0.2660 (+0.21%) |
| 24-08-2026 | 125.2390 | -0.2130 (-0.17%) |
| 21-08-2026 | 125.4520 | +0.0650 (+0.05%) |
| 20-08-2026 | 125.3870 | +0.4020 (+0.32%) |
| 19-08-2026 | 124.9850 | -0.2570 (-0.21%) |
| 18-08-2026 | 125.2420 | -0.4830 (-0.38%) |
| 17-08-2026 | 125.7250 | -0.0140 (-0.01%) |
| 14-08-2026 | 125.7390 | -0.2370 (-0.19%) |
| 13-08-2026 | 125.9760 | +0.0000 (+0.00%) |
| 12-08-2026 | 125.9760 | -0.3450 (-0.27%) |
| 11-08-2026 | 126.3210 | -0.1510 (-0.12%) |
| 10-08-2026 | 126.4720 | +0.0520 (+0.04%) |
| 07-08-2026 | 126.4200 | -0.2620 (-0.21%) |
| 06-08-2026 | 126.6820 | +0.1950 (+0.15%) |
| 05-08-2026 | 126.4870 | +0.1180 (+0.09%) |
| 04-08-2026 | 126.3690 | -0.6740 (-0.53%) |
| 03-08-2026 | 127.0430 | +1.7370 (+1.39%) |
| 31-07-2026 | 125.3060 | +0.2600 (+0.21%) |
| 30-07-2026 | 125.0460 | +0.1680 (+0.13%) |
| 29-07-2026 | 124.8780 | +0.9620 (+0.78%) |
| 28-07-2026 | 123.9160 | -0.0290 (-0.02%) |
| 27-07-2026 | 123.9450 | +1.0140 (+0.82%) |
| 24-07-2026 | 122.9310 | +0.1330 (+0.11%) |
| 23-07-2026 | 122.7980 | -0.5830 (-0.47%) |
| 22-07-2026 | 123.3810 | -0.9380 (-0.75%) |
| 21-07-2026 | 124.3190 | -0.2100 (-0.17%) |
| 20-07-2026 | 124.5290 | -0.5070 (-0.41%) |
| 17-07-2026 | 125.0360 | +0.4520 (+0.36%) |
| 16-07-2026 | 124.5840 | +0.0920 (+0.07%) |
| 15-07-2026 | 124.4920 | +0.2940 (+0.24%) |
| 14-07-2026 | 124.1980 | -0.7120 (-0.57%) |
| 13-07-2026 | 124.9100 | +0.1500 (+0.12%) |
| 10-07-2026 | 124.7600 | +1.1390 (+0.92%) |
| 09-07-2026 | 123.6210 | +0.3420 (+0.28%) |
| 08-07-2026 | 123.2790 | -2.0290 (-1.62%) |
| 07-07-2026 | 125.3080 | -0.0980 (-0.08%) |
| 06-07-2026 | 125.4060 | +0.3440 (+0.28%) |
| 03-07-2026 | 125.0620 | +0.3470 (+0.28%) |
| 02-07-2026 | 124.7150 | +0.8460 (+0.68%) |
HDFC Hybrid Equity Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹121.88100 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.