NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 122.9310 | +0.1330 (+0.11%) |
| 23-07-2026 | 122.7980 | -0.5830 (-0.47%) |
| 22-07-2026 | 123.3810 | -0.9380 (-0.75%) |
| 21-07-2026 | 124.3190 | -0.2100 (-0.17%) |
| 20-07-2026 | 124.5290 | -0.5070 (-0.41%) |
| 17-07-2026 | 125.0360 | +0.4520 (+0.36%) |
| 16-07-2026 | 124.5840 | +0.0920 (+0.07%) |
| 15-07-2026 | 124.4920 | +0.2940 (+0.24%) |
| 14-07-2026 | 124.1980 | -0.7120 (-0.57%) |
| 13-07-2026 | 124.9100 | +0.1500 (+0.12%) |
| 10-07-2026 | 124.7600 | +1.1390 (+0.92%) |
| 09-07-2026 | 123.6210 | +0.3420 (+0.28%) |
| 08-07-2026 | 123.2790 | -2.0290 (-1.62%) |
| 07-07-2026 | 125.3080 | -0.0980 (-0.08%) |
| 06-07-2026 | 125.4060 | +0.3440 (+0.28%) |
| 03-07-2026 | 125.0620 | +0.3470 (+0.28%) |
| 02-07-2026 | 124.7150 | +0.8460 (+0.68%) |
| 01-07-2026 | 123.8690 | +0.5810 (+0.47%) |
| 30-06-2026 | 123.2880 | +0.0460 (+0.04%) |
| 29-06-2026 | 123.2420 | -0.8510 (-0.69%) |
| 25-06-2026 | 124.0930 | +0.2820 (+0.23%) |
| 24-06-2026 | 123.8110 | +0.8050 (+0.65%) |
| 23-06-2026 | 123.0060 | -0.6990 (-0.57%) |
| 22-06-2026 | 123.7050 | +0.5960 (+0.48%) |
| 19-06-2026 | 123.1090 | -0.1560 (-0.13%) |
| 18-06-2026 | 123.2650 | +0.4390 (+0.36%) |
| 17-06-2026 | 122.8260 | +0.4150 (+0.34%) |
| 16-06-2026 | 122.4110 | +0.4550 (+0.37%) |
| 15-06-2026 | 121.9560 | +0.9670 (+0.80%) |
| 12-06-2026 | 120.9890 | +1.9450 (+1.63%) |
| 11-06-2026 | 119.0440 | -0.3060 (-0.26%) |
| 10-06-2026 | 119.3500 | -0.0900 (-0.08%) |
| 09-06-2026 | 119.4400 | +0.7650 (+0.64%) |
| 08-06-2026 | 118.6750 | -0.9230 (-0.77%) |
| 05-06-2026 | 119.5980 | -0.0360 (-0.03%) |
| 04-06-2026 | 119.6340 | +0.2250 (+0.19%) |
| 03-06-2026 | 119.4090 | -0.1060 (-0.09%) |
| 02-06-2026 | 119.5150 | +0.2620 (+0.22%) |
| 01-06-2026 | 119.2530 | -0.6690 (-0.56%) |
| 29-05-2026 | 119.9220 | -0.9860 (-0.82%) |
| 27-05-2026 | 120.9080 | -0.0120 (-0.01%) |
| 26-05-2026 | 120.9200 | -0.3300 (-0.27%) |
| 25-05-2026 | 121.2500 | +1.1400 (+0.95%) |
| 22-05-2026 | 120.1100 | +0.2140 (+0.18%) |
| 21-05-2026 | 119.8960 | +0.1000 (+0.08%) |
| 20-05-2026 | 119.7960 | +0.2280 (+0.19%) |
| 19-05-2026 | 119.5680 | +0.2210 (+0.19%) |
| 18-05-2026 | 119.3470 | -0.6820 (-0.57%) |
| 15-05-2026 | 120.0290 | -0.2030 (-0.17%) |
| 14-05-2026 | 120.2320 | +0.6270 (+0.52%) |
| 13-05-2026 | 119.6050 | +0.0700 (+0.06%) |
| 12-05-2026 | 119.5350 | -1.6990 (-1.40%) |
| 11-05-2026 | 121.2340 | -1.1290 (-0.92%) |
| 08-05-2026 | 122.3630 | -0.5500 (-0.45%) |
| 07-05-2026 | 122.9130 | +0.1590 (+0.13%) |
| 06-05-2026 | 122.7540 | +1.3460 (+1.11%) |
| 05-05-2026 | 121.4080 | -0.4200 (-0.34%) |
| 04-05-2026 | 121.8280 | +0.4480 (+0.37%) |
| 30-04-2026 | 121.3800 | -0.6610 (-0.54%) |
| 29-04-2026 | 122.0410 | +0.2310 (+0.19%) |
HDFC Hybrid Equity Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹122.93100 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.