NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 119.9220 | -0.9860 (-0.82%) |
| 27-05-2026 | 120.9080 | -0.0120 (-0.01%) |
| 26-05-2026 | 120.9200 | -0.3300 (-0.27%) |
| 25-05-2026 | 121.2500 | +1.1400 (+0.95%) |
| 22-05-2026 | 120.1100 | +0.2140 (+0.18%) |
| 21-05-2026 | 119.8960 | +0.1000 (+0.08%) |
| 20-05-2026 | 119.7960 | +0.2280 (+0.19%) |
| 19-05-2026 | 119.5680 | +0.2210 (+0.19%) |
| 18-05-2026 | 119.3470 | -0.6820 (-0.57%) |
| 15-05-2026 | 120.0290 | -0.2030 (-0.17%) |
| 14-05-2026 | 120.2320 | +0.6270 (+0.52%) |
| 13-05-2026 | 119.6050 | +0.0700 (+0.06%) |
| 12-05-2026 | 119.5350 | -1.6990 (-1.40%) |
| 11-05-2026 | 121.2340 | -1.1290 (-0.92%) |
| 08-05-2026 | 122.3630 | -0.5500 (-0.45%) |
| 07-05-2026 | 122.9130 | +0.1590 (+0.13%) |
| 06-05-2026 | 122.7540 | +1.3460 (+1.11%) |
| 05-05-2026 | 121.4080 | -0.4200 (-0.34%) |
| 04-05-2026 | 121.8280 | +0.4480 (+0.37%) |
| 30-04-2026 | 121.3800 | -0.6610 (-0.54%) |
| 29-04-2026 | 122.0410 | +0.2310 (+0.19%) |
| 28-04-2026 | 121.8100 | -0.7390 (-0.60%) |
| 27-04-2026 | 122.5490 | +0.7690 (+0.63%) |
| 24-04-2026 | 121.7800 | -1.2500 (-1.02%) |
| 23-04-2026 | 123.0300 | -1.0780 (-0.87%) |
| 22-04-2026 | 124.1080 | -0.5960 (-0.48%) |
| 21-04-2026 | 124.7040 | +0.8060 (+0.65%) |
| 20-04-2026 | 123.8980 | -0.1170 (-0.09%) |
| 17-04-2026 | 124.0150 | +0.7050 (+0.57%) |
| 16-04-2026 | 123.3100 | +0.0810 (+0.07%) |
| 15-04-2026 | 123.2290 | +1.7320 (+1.43%) |
| 13-04-2026 | 121.4970 | -0.7210 (-0.59%) |
| 10-04-2026 | 122.2180 | +1.2280 (+1.01%) |
| 09-04-2026 | 120.9900 | -0.8030 (-0.66%) |
| 08-04-2026 | 121.7930 | +3.5480 (+3.00%) |
| 07-04-2026 | 118.2450 | +0.5310 (+0.45%) |
| 06-04-2026 | 117.7140 | +0.8640 (+0.74%) |
| 02-04-2026 | 116.8500 | +0.0830 (+0.07%) |
| 01-04-2026 | 116.7670 | +1.4350 (+1.24%) |
| 31-03-2026 | 115.3320 | +0.0040 (+0.00%) |
| 30-03-2026 | 115.3280 | -2.0120 (-1.71%) |
| 27-03-2026 | 117.3400 | -1.9670 (-1.65%) |
| 25-03-2026 | 119.3070 | +1.3020 (+1.10%) |
| 24-03-2026 | 118.0050 | +1.3820 (+1.19%) |
| 23-03-2026 | 116.6230 | -2.5300 (-2.12%) |
| 20-03-2026 | 119.1530 | +0.0890 (+0.07%) |
| 19-03-2026 | 119.0640 | -2.7280 (-2.24%) |
| 18-03-2026 | 121.7920 | +0.8990 (+0.74%) |
| 17-03-2026 | 120.8930 | +0.4090 (+0.34%) |
| 16-03-2026 | 120.4840 | +0.5490 (+0.46%) |
| 13-03-2026 | 119.9350 | -2.0350 (-1.67%) |
| 12-03-2026 | 121.9700 | -0.8610 (-0.70%) |
| 11-03-2026 | 122.8310 | -1.2060 (-0.97%) |
| 10-03-2026 | 124.0370 | +1.2040 (+0.98%) |
| 09-03-2026 | 122.8330 | -1.9920 (-1.60%) |
| 06-03-2026 | 124.8250 | -1.0590 (-0.84%) |
| 05-03-2026 | 125.8840 | +0.7430 (+0.59%) |
| 04-03-2026 | 125.1410 | -1.7870 (-1.41%) |
| 02-03-2026 | 126.9280 | -1.5210 (-1.18%) |
| 27-02-2026 | 128.4490 | -0.6100 (-0.47%) |
HDFC Hybrid Equity Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹119.92200 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.