NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 76.0540 | -0.0500 (-0.07%) |
| 23-07-2026 | 76.1040 | -0.1540 (-0.20%) |
| 22-07-2026 | 76.2580 | -0.2390 (-0.31%) |
| 21-07-2026 | 76.4970 | -0.0320 (-0.04%) |
| 20-07-2026 | 76.5290 | -0.1460 (-0.19%) |
| 17-07-2026 | 76.6750 | +0.2780 (+0.36%) |
| 16-07-2026 | 76.3970 | +0.0330 (+0.04%) |
| 15-07-2026 | 76.3640 | +0.0950 (+0.12%) |
| 14-07-2026 | 76.2690 | -0.2210 (-0.29%) |
| 13-07-2026 | 76.4900 | +0.0730 (+0.10%) |
| 10-07-2026 | 76.4170 | +0.3710 (+0.49%) |
| 09-07-2026 | 76.0460 | +0.1090 (+0.14%) |
| 08-07-2026 | 75.9370 | -0.6480 (-0.85%) |
| 07-07-2026 | 76.5850 | +0.0470 (+0.06%) |
| 06-07-2026 | 76.5380 | +0.1640 (+0.21%) |
| 03-07-2026 | 76.3740 | +0.1450 (+0.19%) |
| 02-07-2026 | 76.2290 | +0.2520 (+0.33%) |
| 01-07-2026 | 75.9770 | +0.1790 (+0.24%) |
| 30-06-2026 | 75.7980 | -0.0270 (-0.04%) |
| 29-06-2026 | 75.8250 | -0.2100 (-0.28%) |
| 25-06-2026 | 76.0350 | +0.0500 (+0.07%) |
| 24-06-2026 | 75.9850 | +0.1750 (+0.23%) |
| 23-06-2026 | 75.8100 | -0.2220 (-0.29%) |
| 22-06-2026 | 76.0320 | +0.2070 (+0.27%) |
| 19-06-2026 | 75.8250 | -0.1270 (-0.17%) |
| 18-06-2026 | 75.9520 | +0.1180 (+0.16%) |
| 17-06-2026 | 75.8340 | +0.0900 (+0.12%) |
| 16-06-2026 | 75.7440 | +0.1480 (+0.20%) |
| 15-06-2026 | 75.5960 | +0.2890 (+0.38%) |
| 12-06-2026 | 75.3070 | +0.5010 (+0.67%) |
| 11-06-2026 | 74.8060 | -0.0430 (-0.06%) |
| 10-06-2026 | 74.8490 | +0.0120 (+0.02%) |
| 09-06-2026 | 74.8370 | +0.1820 (+0.24%) |
| 08-06-2026 | 74.6550 | -0.1780 (-0.24%) |
| 05-06-2026 | 74.8330 | +0.0680 (+0.09%) |
| 04-06-2026 | 74.7650 | +0.0870 (+0.12%) |
| 03-06-2026 | 74.6780 | -0.1160 (-0.16%) |
| 02-06-2026 | 74.7940 | +0.0490 (+0.07%) |
| 01-06-2026 | 74.7450 | -0.0950 (-0.13%) |
| 29-05-2026 | 74.8400 | -0.4370 (-0.58%) |
| 27-05-2026 | 75.2770 | -0.0010 (0.00%) |
| 26-05-2026 | 75.2780 | -0.0900 (-0.12%) |
| 25-05-2026 | 75.3680 | +0.4030 (+0.54%) |
| 22-05-2026 | 74.9650 | +0.0730 (+0.10%) |
| 21-05-2026 | 74.8920 | +0.0300 (+0.04%) |
| 20-05-2026 | 74.8620 | +0.0300 (+0.04%) |
| 19-05-2026 | 74.8320 | +0.0650 (+0.09%) |
| 18-05-2026 | 74.7670 | -0.1000 (-0.13%) |
| 15-05-2026 | 74.8670 | -0.0390 (-0.05%) |
| 14-05-2026 | 74.9060 | +0.2540 (+0.34%) |
| 13-05-2026 | 74.6520 | -0.0330 (-0.04%) |
| 12-05-2026 | 74.6850 | -0.4610 (-0.61%) |
| 11-05-2026 | 75.1460 | -0.3210 (-0.43%) |
| 08-05-2026 | 75.4670 | -0.1880 (-0.25%) |
| 07-05-2026 | 75.6550 | +0.1050 (+0.14%) |
| 06-05-2026 | 75.5500 | +0.3360 (+0.45%) |
| 05-05-2026 | 75.2140 | -0.1550 (-0.21%) |
| 04-05-2026 | 75.3690 | +0.1300 (+0.17%) |
| 30-04-2026 | 75.2390 | -0.2200 (-0.29%) |
| 29-04-2026 | 75.4590 | +0.1980 (+0.26%) |
HDFC Equity Savings Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹76.05400 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.