NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 74.8400 | -0.4370 (-0.58%) |
| 27-05-2026 | 75.2770 | -0.0010 (0.00%) |
| 26-05-2026 | 75.2780 | -0.0900 (-0.12%) |
| 25-05-2026 | 75.3680 | +0.4030 (+0.54%) |
| 22-05-2026 | 74.9650 | +0.0730 (+0.10%) |
| 21-05-2026 | 74.8920 | +0.0300 (+0.04%) |
| 20-05-2026 | 74.8620 | +0.0300 (+0.04%) |
| 19-05-2026 | 74.8320 | +0.0650 (+0.09%) |
| 18-05-2026 | 74.7670 | -0.1000 (-0.13%) |
| 15-05-2026 | 74.8670 | -0.0390 (-0.05%) |
| 14-05-2026 | 74.9060 | +0.2540 (+0.34%) |
| 13-05-2026 | 74.6520 | -0.0330 (-0.04%) |
| 12-05-2026 | 74.6850 | -0.4610 (-0.61%) |
| 11-05-2026 | 75.1460 | -0.3210 (-0.43%) |
| 08-05-2026 | 75.4670 | -0.1880 (-0.25%) |
| 07-05-2026 | 75.6550 | +0.1050 (+0.14%) |
| 06-05-2026 | 75.5500 | +0.3360 (+0.45%) |
| 05-05-2026 | 75.2140 | -0.1550 (-0.21%) |
| 04-05-2026 | 75.3690 | +0.1300 (+0.17%) |
| 30-04-2026 | 75.2390 | -0.2200 (-0.29%) |
| 29-04-2026 | 75.4590 | +0.1980 (+0.26%) |
| 28-04-2026 | 75.2610 | -0.1310 (-0.17%) |
| 27-04-2026 | 75.3920 | +0.3000 (+0.40%) |
| 24-04-2026 | 75.0920 | -0.3780 (-0.50%) |
| 23-04-2026 | 75.4700 | -0.2170 (-0.29%) |
| 22-04-2026 | 75.6870 | -0.2090 (-0.28%) |
| 21-04-2026 | 75.8960 | +0.1840 (+0.24%) |
| 20-04-2026 | 75.7120 | +0.0340 (+0.04%) |
| 17-04-2026 | 75.6780 | +0.1910 (+0.25%) |
| 16-04-2026 | 75.4870 | +0.0040 (+0.01%) |
| 15-04-2026 | 75.4830 | +0.5500 (+0.73%) |
| 13-04-2026 | 74.9330 | -0.2180 (-0.29%) |
| 10-04-2026 | 75.1510 | +0.3370 (+0.45%) |
| 09-04-2026 | 74.8140 | -0.1740 (-0.23%) |
| 08-04-2026 | 74.9880 | +1.0140 (+1.37%) |
| 07-04-2026 | 73.9740 | +0.2470 (+0.34%) |
| 06-04-2026 | 73.7270 | +0.2150 (+0.29%) |
| 02-04-2026 | 73.5120 | +0.0020 (+0.00%) |
| 01-04-2026 | 73.5100 | +0.3380 (+0.46%) |
| 31-03-2026 | 73.1720 | +0.0030 (+0.00%) |
| 30-03-2026 | 73.1690 | -0.5710 (-0.77%) |
| 27-03-2026 | 73.7400 | -0.4920 (-0.66%) |
| 25-03-2026 | 74.2320 | +0.4080 (+0.55%) |
| 24-03-2026 | 73.8240 | +0.3920 (+0.53%) |
| 23-03-2026 | 73.4320 | -0.6910 (-0.93%) |
| 20-03-2026 | 74.1230 | +0.1430 (+0.19%) |
| 19-03-2026 | 73.9800 | -0.7680 (-1.03%) |
| 18-03-2026 | 74.7480 | +0.2210 (+0.30%) |
| 17-03-2026 | 74.5270 | +0.1290 (+0.17%) |
| 16-03-2026 | 74.3980 | +0.1190 (+0.16%) |
| 13-03-2026 | 74.2790 | -0.5700 (-0.76%) |
| 12-03-2026 | 74.8490 | -0.2320 (-0.31%) |
| 11-03-2026 | 75.0810 | -0.2590 (-0.34%) |
| 10-03-2026 | 75.3400 | +0.3010 (+0.40%) |
| 09-03-2026 | 75.0390 | -0.5760 (-0.76%) |
| 06-03-2026 | 75.6150 | -0.2970 (-0.39%) |
| 05-03-2026 | 75.9120 | +0.3100 (+0.41%) |
| 04-03-2026 | 75.6020 | -0.4950 (-0.65%) |
| 02-03-2026 | 76.0970 | -0.3270 (-0.43%) |
| 27-02-2026 | 76.4240 | -0.2920 (-0.38%) |
HDFC Equity Savings Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹74.84000 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.