NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 75.9900 | -0.5150 (-0.67%) |
| 23-09-2026 | 76.5050 | +0.1670 (+0.22%) |
| 22-09-2026 | 76.3380 | -0.1320 (-0.17%) |
| 21-09-2026 | 76.4700 | +0.1040 (+0.14%) |
| 18-09-2026 | 76.3660 | +0.0880 (+0.12%) |
| 17-09-2026 | 76.2780 | +0.1250 (+0.16%) |
| 16-09-2026 | 76.1530 | +0.1690 (+0.22%) |
| 15-09-2026 | 75.9840 | -0.3740 (-0.49%) |
| 11-09-2026 | 76.3580 | -0.2330 (-0.30%) |
| 10-09-2026 | 76.5910 | +0.1730 (+0.23%) |
| 09-09-2026 | 76.4180 | -0.3020 (-0.39%) |
| 08-09-2026 | 76.7200 | -0.1410 (-0.18%) |
| 07-09-2026 | 76.8610 | -0.0350 (-0.05%) |
| 04-09-2026 | 76.8960 | -0.0130 (-0.02%) |
| 03-09-2026 | 76.9090 | +0.0420 (+0.05%) |
| 02-09-2026 | 76.8670 | -0.2390 (-0.31%) |
| 01-09-2026 | 77.1060 | +0.0980 (+0.13%) |
| 31-08-2026 | 77.0080 | -0.1320 (-0.17%) |
| 28-08-2026 | 77.1400 | +0.1710 (+0.22%) |
| 27-08-2026 | 76.9690 | -0.1200 (-0.16%) |
| 26-08-2026 | 77.0890 | -0.1230 (-0.16%) |
| 25-08-2026 | 77.2120 | +0.1580 (+0.21%) |
| 24-08-2026 | 77.0540 | -0.0250 (-0.03%) |
| 21-08-2026 | 77.0790 | +0.0710 (+0.09%) |
| 20-08-2026 | 77.0080 | +0.1080 (+0.14%) |
| 19-08-2026 | 76.9000 | -0.0320 (-0.04%) |
| 18-08-2026 | 76.9320 | -0.0900 (-0.12%) |
| 17-08-2026 | 77.0220 | -0.1390 (-0.18%) |
| 14-08-2026 | 77.1610 | -0.0640 (-0.08%) |
| 13-08-2026 | 77.2250 | -0.0150 (-0.02%) |
| 12-08-2026 | 77.2400 | +0.0320 (+0.04%) |
| 11-08-2026 | 77.2080 | -0.0280 (-0.04%) |
| 10-08-2026 | 77.2360 | +0.0170 (+0.02%) |
| 07-08-2026 | 77.2190 | +0.0080 (+0.01%) |
| 06-08-2026 | 77.2110 | -0.0690 (-0.09%) |
| 05-08-2026 | 77.2800 | -0.0200 (-0.03%) |
| 04-08-2026 | 77.3000 | -0.2870 (-0.37%) |
| 03-08-2026 | 77.5870 | +0.6710 (+0.87%) |
| 31-07-2026 | 76.9160 | +0.0790 (+0.10%) |
| 30-07-2026 | 76.8370 | +0.0750 (+0.10%) |
| 29-07-2026 | 76.7620 | +0.3650 (+0.48%) |
| 28-07-2026 | 76.3970 | -0.0010 (0.00%) |
| 27-07-2026 | 76.3980 | +0.3440 (+0.45%) |
| 24-07-2026 | 76.0540 | -0.0500 (-0.07%) |
| 23-07-2026 | 76.1040 | -0.1540 (-0.20%) |
| 22-07-2026 | 76.2580 | -0.2390 (-0.31%) |
| 21-07-2026 | 76.4970 | -0.0320 (-0.04%) |
| 20-07-2026 | 76.5290 | -0.1460 (-0.19%) |
| 17-07-2026 | 76.6750 | +0.2780 (+0.36%) |
| 16-07-2026 | 76.3970 | +0.0330 (+0.04%) |
| 15-07-2026 | 76.3640 | +0.0950 (+0.12%) |
| 14-07-2026 | 76.2690 | -0.2210 (-0.29%) |
| 13-07-2026 | 76.4900 | +0.0730 (+0.10%) |
| 10-07-2026 | 76.4170 | +0.3710 (+0.49%) |
| 09-07-2026 | 76.0460 | +0.1090 (+0.14%) |
| 08-07-2026 | 75.9370 | -0.6480 (-0.85%) |
| 07-07-2026 | 76.5850 | +0.0470 (+0.06%) |
| 06-07-2026 | 76.5380 | +0.1640 (+0.21%) |
| 03-07-2026 | 76.3740 | +0.1450 (+0.19%) |
| 02-07-2026 | 76.2290 | +0.2520 (+0.33%) |
HDFC Equity Savings Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹75.99000 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.