NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 78.3320 | +0.6070 (+0.78%) |
| 05-11-2026 | 77.7250 | +0.6120 (+0.79%) |
| 04-11-2026 | 77.1130 | +0.2530 (+0.33%) |
| 03-11-2026 | 76.8600 | +0.4120 (+0.54%) |
| 02-11-2026 | 76.4480 | +0.5730 (+0.76%) |
| 30-10-2026 | 75.8750 | +0.1400 (+0.18%) |
| 29-10-2026 | 75.7350 | +0.3010 (+0.40%) |
| 28-10-2026 | 75.4340 | -0.0220 (-0.03%) |
| 27-10-2026 | 75.4560 | +0.1320 (+0.18%) |
| 26-10-2026 | 75.3240 | +0.1270 (+0.17%) |
| 23-10-2026 | 75.1970 | -0.1470 (-0.20%) |
| 22-10-2026 | 75.3440 | -0.2990 (-0.40%) |
| 21-10-2026 | 75.6430 | -0.1130 (-0.15%) |
| 19-10-2026 | 75.7560 | -0.3190 (-0.42%) |
| 16-10-2026 | 76.0750 | +0.1660 (+0.22%) |
| 15-10-2026 | 75.9090 | +0.4650 (+0.62%) |
| 14-10-2026 | 75.4440 | -0.1160 (-0.15%) |
| 13-10-2026 | 75.5600 | +0.2890 (+0.38%) |
| 12-10-2026 | 75.2710 | -0.0830 (-0.11%) |
| 09-10-2026 | 75.3540 | +0.3400 (+0.45%) |
| 08-10-2026 | 75.0140 | -0.5440 (-0.72%) |
| 07-10-2026 | 75.5580 | -0.1840 (-0.24%) |
| 06-10-2026 | 75.7420 | +0.3270 (+0.43%) |
| 05-10-2026 | 75.4150 | +0.1360 (+0.18%) |
| 01-10-2026 | 75.2790 | -0.2430 (-0.32%) |
| 30-09-2026 | 75.5220 | -0.0020 (0.00%) |
| 29-09-2026 | 75.5240 | -0.1270 (-0.17%) |
| 28-09-2026 | 75.6510 | -0.4730 (-0.62%) |
| 25-09-2026 | 76.1240 | +0.1340 (+0.18%) |
| 24-09-2026 | 75.9900 | -0.5150 (-0.67%) |
| 23-09-2026 | 76.5050 | +0.1670 (+0.22%) |
| 22-09-2026 | 76.3380 | -0.1320 (-0.17%) |
| 21-09-2026 | 76.4700 | +0.1040 (+0.14%) |
| 18-09-2026 | 76.3660 | +0.0880 (+0.12%) |
| 17-09-2026 | 76.2780 | +0.1250 (+0.16%) |
| 16-09-2026 | 76.1530 | +0.1690 (+0.22%) |
| 15-09-2026 | 75.9840 | -0.3740 (-0.49%) |
| 11-09-2026 | 76.3580 | -0.2330 (-0.30%) |
| 10-09-2026 | 76.5910 | +0.1730 (+0.23%) |
| 09-09-2026 | 76.4180 | -0.3020 (-0.39%) |
| 08-09-2026 | 76.7200 | -0.1410 (-0.18%) |
| 07-09-2026 | 76.8610 | -0.0350 (-0.05%) |
| 04-09-2026 | 76.8960 | -0.0130 (-0.02%) |
| 03-09-2026 | 76.9090 | +0.0420 (+0.05%) |
| 02-09-2026 | 76.8670 | -0.2390 (-0.31%) |
| 01-09-2026 | 77.1060 | +0.0980 (+0.13%) |
| 31-08-2026 | 77.0080 | -0.1320 (-0.17%) |
| 28-08-2026 | 77.1400 | +0.1710 (+0.22%) |
| 27-08-2026 | 76.9690 | -0.1200 (-0.16%) |
| 26-08-2026 | 77.0890 | -0.1230 (-0.16%) |
| 25-08-2026 | 77.2120 | +0.1580 (+0.21%) |
| 24-08-2026 | 77.0540 | -0.0250 (-0.03%) |
| 21-08-2026 | 77.0790 | +0.0710 (+0.09%) |
| 20-08-2026 | 77.0080 | +0.1080 (+0.14%) |
| 19-08-2026 | 76.9000 | -0.0320 (-0.04%) |
| 18-08-2026 | 76.9320 | -0.0900 (-0.12%) |
| 17-08-2026 | 77.0220 | -0.1390 (-0.18%) |
| 14-08-2026 | 77.1610 | -0.0640 (-0.08%) |
| 13-08-2026 | 77.2250 | -0.0150 (-0.02%) |
| 12-08-2026 | 77.2400 | +0.0320 (+0.04%) |
HDFC Equity Savings Fund - Growth Option - Direct Plan is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹78.33200 as on 06-11-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.