NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 675.8440 | -11.6340 (-1.69%) |
| 23-09-2026 | 687.4780 | +2.6280 (+0.38%) |
| 22-09-2026 | 684.8500 | -2.0990 (-0.31%) |
| 21-09-2026 | 686.9490 | -0.4150 (-0.06%) |
| 18-09-2026 | 687.3640 | +6.3400 (+0.93%) |
| 17-09-2026 | 681.0240 | +3.9950 (+0.59%) |
| 16-09-2026 | 677.0290 | +3.9880 (+0.59%) |
| 15-09-2026 | 673.0410 | -9.9220 (-1.45%) |
| 11-09-2026 | 682.9630 | -2.1930 (-0.32%) |
| 10-09-2026 | 685.1560 | +0.7360 (+0.11%) |
| 09-09-2026 | 684.4200 | -5.4040 (-0.78%) |
| 08-09-2026 | 689.8240 | -4.9060 (-0.71%) |
| 07-09-2026 | 694.7300 | -3.3340 (-0.48%) |
| 04-09-2026 | 698.0640 | -1.3010 (-0.19%) |
| 03-09-2026 | 699.3650 | +0.9500 (+0.14%) |
| 02-09-2026 | 698.4150 | -5.2300 (-0.74%) |
| 01-09-2026 | 703.6450 | -4.3480 (-0.61%) |
| 31-08-2026 | 707.9930 | +1.1450 (+0.16%) |
| 28-08-2026 | 706.8480 | +1.1510 (+0.16%) |
| 27-08-2026 | 705.6970 | -2.2080 (-0.31%) |
| 26-08-2026 | 707.9050 | +0.2340 (+0.03%) |
| 25-08-2026 | 707.6710 | +1.4970 (+0.21%) |
| 24-08-2026 | 706.1740 | -1.7250 (-0.24%) |
| 21-08-2026 | 707.8990 | +0.7140 (+0.10%) |
| 20-08-2026 | 707.1850 | +3.6630 (+0.52%) |
| 19-08-2026 | 703.5220 | -2.1020 (-0.30%) |
| 18-08-2026 | 705.6240 | -1.7110 (-0.24%) |
| 17-08-2026 | 707.3350 | +0.2760 (+0.04%) |
| 14-08-2026 | 707.0590 | -1.2510 (-0.18%) |
| 13-08-2026 | 708.3100 | +0.0350 (+0.00%) |
| 12-08-2026 | 708.2750 | -1.2700 (-0.18%) |
| 11-08-2026 | 709.5450 | -1.8070 (-0.25%) |
| 10-08-2026 | 711.3520 | -0.1850 (-0.03%) |
| 07-08-2026 | 711.5370 | -1.1210 (-0.16%) |
| 06-08-2026 | 712.6580 | -0.9770 (-0.14%) |
| 05-08-2026 | 713.6350 | +1.3660 (+0.19%) |
| 04-08-2026 | 712.2690 | -5.0570 (-0.70%) |
| 03-08-2026 | 717.3260 | +11.8040 (+1.67%) |
| 31-07-2026 | 705.5220 | +0.4420 (+0.06%) |
| 30-07-2026 | 705.0800 | -0.1230 (-0.02%) |
| 29-07-2026 | 705.2030 | +4.2320 (+0.60%) |
| 28-07-2026 | 700.9710 | +1.3080 (+0.19%) |
| 27-07-2026 | 699.6630 | +7.5680 (+1.09%) |
| 24-07-2026 | 692.0950 | -0.4340 (-0.06%) |
| 23-07-2026 | 692.5290 | -4.8110 (-0.69%) |
| 22-07-2026 | 697.3400 | -7.8470 (-1.11%) |
| 21-07-2026 | 705.1870 | +0.0080 (+0.00%) |
| 20-07-2026 | 705.1790 | -3.3880 (-0.48%) |
| 17-07-2026 | 708.5670 | +4.4710 (+0.63%) |
| 16-07-2026 | 704.0960 | -3.2190 (-0.46%) |
| 15-07-2026 | 707.3150 | +3.0620 (+0.43%) |
| 14-07-2026 | 704.2530 | -3.6850 (-0.52%) |
| 13-07-2026 | 707.9380 | +0.1390 (+0.02%) |
| 10-07-2026 | 707.7990 | +8.2960 (+1.19%) |
| 09-07-2026 | 699.5030 | +4.3800 (+0.63%) |
| 08-07-2026 | 695.1230 | -14.5610 (-2.05%) |
| 07-07-2026 | 709.6840 | -0.2080 (-0.03%) |
| 06-07-2026 | 709.8920 | +3.3610 (+0.48%) |
| 03-07-2026 | 706.5310 | +1.8430 (+0.26%) |
| 02-07-2026 | 704.6880 | +4.9680 (+0.71%) |
DSP Large & Mid Cap Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹675.84400 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.