NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 678.1890 | -8.1060 (-1.18%) |
| 27-05-2026 | 686.2950 | -0.6910 (-0.10%) |
| 26-05-2026 | 686.9860 | -2.8020 (-0.41%) |
| 25-05-2026 | 689.7880 | +9.4010 (+1.38%) |
| 22-05-2026 | 680.3870 | +2.8480 (+0.42%) |
| 21-05-2026 | 677.5390 | +1.6470 (+0.24%) |
| 20-05-2026 | 675.8920 | +0.1050 (+0.02%) |
| 19-05-2026 | 675.7870 | +1.5950 (+0.24%) |
| 18-05-2026 | 674.1920 | -1.7980 (-0.27%) |
| 15-05-2026 | 675.9900 | -1.9130 (-0.28%) |
| 14-05-2026 | 677.9030 | +5.2910 (+0.79%) |
| 13-05-2026 | 672.6120 | +0.6540 (+0.10%) |
| 12-05-2026 | 671.9580 | -11.9430 (-1.75%) |
| 11-05-2026 | 683.9010 | -7.5270 (-1.09%) |
| 08-05-2026 | 691.4280 | -3.7160 (-0.53%) |
| 07-05-2026 | 695.1440 | +2.6110 (+0.38%) |
| 06-05-2026 | 692.5330 | +12.8480 (+1.89%) |
| 05-05-2026 | 679.6850 | -2.1200 (-0.31%) |
| 04-05-2026 | 681.8050 | +1.0290 (+0.15%) |
| 30-04-2026 | 680.7760 | -5.9850 (-0.87%) |
| 29-04-2026 | 686.7610 | -0.1290 (-0.02%) |
| 28-04-2026 | 686.8900 | -3.4130 (-0.49%) |
| 27-04-2026 | 690.3030 | +4.9740 (+0.73%) |
| 24-04-2026 | 685.3290 | -7.3900 (-1.07%) |
| 23-04-2026 | 692.7190 | -6.8690 (-0.98%) |
| 22-04-2026 | 699.5880 | -1.5550 (-0.22%) |
| 21-04-2026 | 701.1430 | +6.9440 (+1.00%) |
| 20-04-2026 | 694.1990 | -0.0760 (-0.01%) |
| 17-04-2026 | 694.2750 | +4.7630 (+0.69%) |
| 16-04-2026 | 689.5120 | +1.6590 (+0.24%) |
| 15-04-2026 | 687.8530 | +10.8080 (+1.60%) |
| 13-04-2026 | 677.0450 | -4.5000 (-0.66%) |
| 10-04-2026 | 681.5450 | +9.8000 (+1.46%) |
| 09-04-2026 | 671.7450 | -4.3550 (-0.64%) |
| 08-04-2026 | 676.1000 | +26.8840 (+4.14%) |
| 07-04-2026 | 649.2160 | +3.8270 (+0.59%) |
| 06-04-2026 | 645.3890 | +7.8000 (+1.22%) |
| 02-04-2026 | 637.5890 | +0.1790 (+0.03%) |
| 01-04-2026 | 637.4100 | +8.9800 (+1.43%) |
| 31-03-2026 | 628.4300 | -0.0040 (0.00%) |
| 30-03-2026 | 628.4340 | -15.2610 (-2.37%) |
| 27-03-2026 | 643.6950 | -11.6760 (-1.78%) |
| 25-03-2026 | 655.3710 | +12.2910 (+1.91%) |
| 24-03-2026 | 643.0800 | +13.0300 (+2.07%) |
| 23-03-2026 | 630.0500 | -19.7620 (-3.04%) |
| 20-03-2026 | 649.8120 | +2.0170 (+0.31%) |
| 19-03-2026 | 647.7950 | -21.7670 (-3.25%) |
| 18-03-2026 | 669.5620 | +9.1260 (+1.38%) |
| 17-03-2026 | 660.4360 | +6.0090 (+0.92%) |
| 16-03-2026 | 654.4270 | +1.3950 (+0.21%) |
| 13-03-2026 | 653.0320 | -14.4740 (-2.17%) |
| 12-03-2026 | 667.5060 | -4.5430 (-0.68%) |
| 11-03-2026 | 672.0490 | -8.9410 (-1.31%) |
| 10-03-2026 | 680.9900 | +8.6910 (+1.29%) |
| 09-03-2026 | 672.2990 | -14.2980 (-2.08%) |
| 06-03-2026 | 686.5970 | -8.8360 (-1.27%) |
| 05-03-2026 | 695.4330 | +5.7300 (+0.83%) |
| 04-03-2026 | 689.7030 | -13.7760 (-1.96%) |
| 02-03-2026 | 703.4790 | -9.2480 (-1.30%) |
| 27-02-2026 | 712.7270 | -7.3610 (-1.02%) |
DSP Large & Mid Cap Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹678.18900 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.