NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 3,679.4639 | -12.8757 (-0.35%) |
| 23-09-2026 | 3,692.3396 | -1.7521 (-0.05%) |
| 22-09-2026 | 3,694.0917 | +4.0941 (+0.11%) |
| 21-09-2026 | 3,689.9976 | +2.9366 (+0.08%) |
| 18-09-2026 | 3,687.0610 | +0.2471 (+0.01%) |
| 17-09-2026 | 3,686.8139 | +3.3607 (+0.09%) |
| 16-09-2026 | 3,683.4532 | +5.0338 (+0.14%) |
| 15-09-2026 | 3,678.4194 | -12.9330 (-0.35%) |
| 11-09-2026 | 3,691.3524 | -9.7756 (-0.26%) |
| 10-09-2026 | 3,701.1280 | -2.1876 (-0.06%) |
| 09-09-2026 | 3,703.3156 | +0.4623 (+0.01%) |
| 08-09-2026 | 3,702.8533 | +1.3350 (+0.04%) |
| 07-09-2026 | 3,701.5183 | +2.4320 (+0.07%) |
| 04-09-2026 | 3,699.0863 | +0.8076 (+0.02%) |
| 03-09-2026 | 3,698.2787 | +3.6684 (+0.10%) |
| 02-09-2026 | 3,694.6103 | -3.4907 (-0.09%) |
| 01-09-2026 | 3,698.1010 | -0.6829 (-0.02%) |
| 31-08-2026 | 3,698.7839 | -6.7826 (-0.18%) |
| 28-08-2026 | 3,705.5665 | -5.5991 (-0.15%) |
| 27-08-2026 | 3,711.1656 | -5.0497 (-0.14%) |
| 25-08-2026 | 3,716.2153 | +4.2899 (+0.12%) |
| 24-08-2026 | 3,711.9254 | +1.2493 (+0.03%) |
| 21-08-2026 | 3,710.6761 | -4.5105 (-0.12%) |
| 20-08-2026 | 3,715.1866 | -11.0057 (-0.30%) |
| 19-08-2026 | 3,726.1923 | +0.7126 (+0.02%) |
| 18-08-2026 | 3,725.4797 | -6.1702 (-0.17%) |
| 17-08-2026 | 3,731.6499 | -8.4786 (-0.23%) |
| 14-08-2026 | 3,740.1285 | +2.5083 (+0.07%) |
| 13-08-2026 | 3,737.6202 | +6.3249 (+0.17%) |
| 12-08-2026 | 3,731.2953 | +3.7755 (+0.10%) |
| 11-08-2026 | 3,727.5198 | -2.5838 (-0.07%) |
| 10-08-2026 | 3,730.1036 | +4.9038 (+0.13%) |
| 07-08-2026 | 3,725.1998 | +4.8488 (+0.13%) |
| 06-08-2026 | 3,720.3510 | +3.1106 (+0.08%) |
| 05-08-2026 | 3,717.2404 | +5.5808 (+0.15%) |
| 04-08-2026 | 3,711.6596 | -0.3734 (-0.01%) |
| 03-08-2026 | 3,712.0330 | +0.5974 (+0.02%) |
| 31-07-2026 | 3,711.4356 | +0.2826 (+0.01%) |
| 30-07-2026 | 3,711.1530 | -2.0181 (-0.05%) |
| 29-07-2026 | 3,713.1711 | -5.3840 (-0.14%) |
| 28-07-2026 | 3,718.5551 | -0.7857 (-0.02%) |
| 27-07-2026 | 3,719.3408 | +14.6743 (+0.40%) |
| 24-07-2026 | 3,704.6665 | +2.4280 (+0.07%) |
| 23-07-2026 | 3,702.2385 | -5.4184 (-0.15%) |
| 22-07-2026 | 3,707.6569 | -4.4598 (-0.12%) |
| 21-07-2026 | 3,712.1167 | +0.4181 (+0.01%) |
| 20-07-2026 | 3,711.6986 | -1.0851 (-0.03%) |
| 17-07-2026 | 3,712.7837 | -6.0054 (-0.16%) |
| 16-07-2026 | 3,718.7891 | +4.9290 (+0.13%) |
| 15-07-2026 | 3,713.8601 | +4.1501 (+0.11%) |
| 14-07-2026 | 3,709.7100 | -17.7024 (-0.47%) |
| 13-07-2026 | 3,727.4124 | +0.5224 (+0.01%) |
| 10-07-2026 | 3,726.8900 | +8.0539 (+0.22%) |
| 09-07-2026 | 3,718.8361 | +4.4084 (+0.12%) |
| 08-07-2026 | 3,714.4277 | -11.8396 (-0.32%) |
| 07-07-2026 | 3,726.2673 | -2.0827 (-0.06%) |
| 06-07-2026 | 3,728.3500 | +4.4588 (+0.12%) |
| 03-07-2026 | 3,723.8912 | -2.7092 (-0.07%) |
| 02-07-2026 | 3,726.6004 | +11.6492 (+0.31%) |
| 01-07-2026 | 3,714.9512 | -2.1838 (-0.06%) |
DSP Strategic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹3679.46390 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.