NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 3,601.6476 | +1.5076 (+0.04%) |
| 27-05-2026 | 3,600.1400 | +1.3343 (+0.04%) |
| 26-05-2026 | 3,598.8057 | +0.2983 (+0.01%) |
| 25-05-2026 | 3,598.5074 | +14.7872 (+0.41%) |
| 22-05-2026 | 3,583.7202 | +2.9027 (+0.08%) |
| 21-05-2026 | 3,580.8175 | -4.7590 (-0.13%) |
| 20-05-2026 | 3,585.5765 | +3.2770 (+0.09%) |
| 19-05-2026 | 3,582.2995 | +5.8232 (+0.16%) |
| 18-05-2026 | 3,576.4763 | -20.1969 (-0.56%) |
| 15-05-2026 | 3,596.6732 | -8.8017 (-0.24%) |
| 14-05-2026 | 3,605.4749 | +3.4246 (+0.10%) |
| 13-05-2026 | 3,602.0503 | +1.0331 (+0.03%) |
| 12-05-2026 | 3,601.0172 | -7.8976 (-0.22%) |
| 11-05-2026 | 3,608.9148 | -12.3026 (-0.34%) |
| 08-05-2026 | 3,621.2174 | -5.9068 (-0.16%) |
| 07-05-2026 | 3,627.1242 | +0.5748 (+0.02%) |
| 06-05-2026 | 3,626.5494 | +22.4452 (+0.62%) |
| 05-05-2026 | 3,604.1042 | -3.2252 (-0.09%) |
| 04-05-2026 | 3,607.3294 | +5.1841 (+0.14%) |
| 30-04-2026 | 3,602.1453 | -4.1069 (-0.11%) |
| 29-04-2026 | 3,606.2522 | -2.7713 (-0.08%) |
| 28-04-2026 | 3,609.0235 | -7.4681 (-0.21%) |
| 27-04-2026 | 3,616.4916 | +7.3476 (+0.20%) |
| 24-04-2026 | 3,609.1440 | -5.5800 (-0.15%) |
| 23-04-2026 | 3,614.7240 | -7.3835 (-0.20%) |
| 22-04-2026 | 3,622.1075 | -1.8328 (-0.05%) |
| 21-04-2026 | 3,623.9403 | +3.2146 (+0.09%) |
| 20-04-2026 | 3,620.7257 | +5.0853 (+0.14%) |
| 17-04-2026 | 3,615.6404 | +0.2166 (+0.01%) |
| 16-04-2026 | 3,615.4238 | +2.2424 (+0.06%) |
| 15-04-2026 | 3,613.1814 | +11.6727 (+0.32%) |
| 13-04-2026 | 3,601.5087 | -2.9676 (-0.08%) |
| 10-04-2026 | 3,604.4763 | +14.5322 (+0.40%) |
| 09-04-2026 | 3,589.9441 | -4.5283 (-0.13%) |
| 08-04-2026 | 3,594.4724 | +33.0333 (+0.93%) |
| 07-04-2026 | 3,561.4391 | +4.7831 (+0.13%) |
| 06-04-2026 | 3,556.6560 | +16.5642 (+0.47%) |
| 02-04-2026 | 3,540.0918 | -12.7958 (-0.36%) |
| 31-03-2026 | 3,552.8876 | +0.6833 (+0.02%) |
| 30-03-2026 | 3,552.2043 | -10.4369 (-0.29%) |
| 27-03-2026 | 3,562.6412 | -17.8235 (-0.50%) |
| 25-03-2026 | 3,580.4647 | -1.1133 (-0.03%) |
| 24-03-2026 | 3,581.5780 | -3.3125 (-0.09%) |
| 23-03-2026 | 3,584.8905 | -26.9812 (-0.75%) |
| 20-03-2026 | 3,611.8717 | -6.2848 (-0.17%) |
| 18-03-2026 | 3,618.1565 | +2.6854 (+0.07%) |
| 17-03-2026 | 3,615.4711 | +1.1446 (+0.03%) |
| 16-03-2026 | 3,614.3265 | -6.2502 (-0.17%) |
| 13-03-2026 | 3,620.5767 | -5.4262 (-0.15%) |
| 12-03-2026 | 3,626.0029 | -7.0528 (-0.19%) |
| 11-03-2026 | 3,633.0557 | -1.1339 (-0.03%) |
| 10-03-2026 | 3,634.1896 | +14.6568 (+0.40%) |
| 09-03-2026 | 3,619.5328 | -8.6228 (-0.24%) |
| 06-03-2026 | 3,628.1556 | -5.7012 (-0.16%) |
| 05-03-2026 | 3,633.8568 | +0.1069 (+0.00%) |
| 04-03-2026 | 3,633.7499 | -8.3584 (-0.23%) |
| 02-03-2026 | 3,642.1083 | -2.1957 (-0.06%) |
| 27-02-2026 | 3,644.3040 | +6.9291 (+0.19%) |
| 26-02-2026 | 3,637.3749 | +0.6446 (+0.02%) |
| 25-02-2026 | 3,636.7303 | +8.4210 (+0.23%) |
DSP Strategic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹3601.64760 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.