NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 3,704.6665 | +2.4280 (+0.07%) |
| 23-07-2026 | 3,702.2385 | -5.4184 (-0.15%) |
| 22-07-2026 | 3,707.6569 | -4.4598 (-0.12%) |
| 21-07-2026 | 3,712.1167 | +0.4181 (+0.01%) |
| 20-07-2026 | 3,711.6986 | -1.0851 (-0.03%) |
| 17-07-2026 | 3,712.7837 | -6.0054 (-0.16%) |
| 16-07-2026 | 3,718.7891 | +4.9290 (+0.13%) |
| 15-07-2026 | 3,713.8601 | +4.1501 (+0.11%) |
| 14-07-2026 | 3,709.7100 | -17.7024 (-0.47%) |
| 13-07-2026 | 3,727.4124 | +0.5224 (+0.01%) |
| 10-07-2026 | 3,726.8900 | +8.0539 (+0.22%) |
| 09-07-2026 | 3,718.8361 | +4.4084 (+0.12%) |
| 08-07-2026 | 3,714.4277 | -11.8396 (-0.32%) |
| 07-07-2026 | 3,726.2673 | -2.0827 (-0.06%) |
| 06-07-2026 | 3,728.3500 | +4.4588 (+0.12%) |
| 03-07-2026 | 3,723.8912 | -2.7092 (-0.07%) |
| 02-07-2026 | 3,726.6004 | +11.6492 (+0.31%) |
| 01-07-2026 | 3,714.9512 | -2.1838 (-0.06%) |
| 30-06-2026 | 3,717.1350 | +7.1917 (+0.19%) |
| 29-06-2026 | 3,709.9433 | +10.8160 (+0.29%) |
| 25-06-2026 | 3,699.1273 | +11.6600 (+0.32%) |
| 24-06-2026 | 3,687.4673 | +12.1318 (+0.33%) |
| 23-06-2026 | 3,675.3355 | +6.1280 (+0.17%) |
| 22-06-2026 | 3,669.2075 | +6.0773 (+0.17%) |
| 19-06-2026 | 3,663.1302 | -2.2514 (-0.06%) |
| 18-06-2026 | 3,665.3816 | +10.3462 (+0.28%) |
| 17-06-2026 | 3,655.0354 | +0.7373 (+0.02%) |
| 16-06-2026 | 3,654.2981 | +2.4185 (+0.07%) |
| 15-06-2026 | 3,651.8796 | +7.9653 (+0.22%) |
| 12-06-2026 | 3,643.9143 | +5.6060 (+0.15%) |
| 11-06-2026 | 3,638.3083 | -2.1270 (-0.06%) |
| 10-06-2026 | 3,640.4353 | -4.4007 (-0.12%) |
| 09-06-2026 | 3,644.8360 | +15.8480 (+0.44%) |
| 08-06-2026 | 3,628.9880 | +6.5399 (+0.18%) |
| 05-06-2026 | 3,622.4481 | +15.6116 (+0.43%) |
| 04-06-2026 | 3,606.8365 | +5.1816 (+0.14%) |
| 03-06-2026 | 3,601.6549 | -3.1979 (-0.09%) |
| 02-06-2026 | 3,604.8528 | +2.4712 (+0.07%) |
| 01-06-2026 | 3,602.3816 | +0.7340 (+0.02%) |
| 29-05-2026 | 3,601.6476 | +1.5076 (+0.04%) |
| 27-05-2026 | 3,600.1400 | +1.3343 (+0.04%) |
| 26-05-2026 | 3,598.8057 | +0.2983 (+0.01%) |
| 25-05-2026 | 3,598.5074 | +14.7872 (+0.41%) |
| 22-05-2026 | 3,583.7202 | +2.9027 (+0.08%) |
| 21-05-2026 | 3,580.8175 | -4.7590 (-0.13%) |
| 20-05-2026 | 3,585.5765 | +3.2770 (+0.09%) |
| 19-05-2026 | 3,582.2995 | +5.8232 (+0.16%) |
| 18-05-2026 | 3,576.4763 | -20.1969 (-0.56%) |
| 15-05-2026 | 3,596.6732 | -8.8017 (-0.24%) |
| 14-05-2026 | 3,605.4749 | +3.4246 (+0.10%) |
| 13-05-2026 | 3,602.0503 | +1.0331 (+0.03%) |
| 12-05-2026 | 3,601.0172 | -7.8976 (-0.22%) |
| 11-05-2026 | 3,608.9148 | -12.3026 (-0.34%) |
| 08-05-2026 | 3,621.2174 | -5.9068 (-0.16%) |
| 07-05-2026 | 3,627.1242 | +0.5748 (+0.02%) |
| 06-05-2026 | 3,626.5494 | +22.4452 (+0.62%) |
| 05-05-2026 | 3,604.1042 | -3.2252 (-0.09%) |
| 04-05-2026 | 3,607.3294 | +5.1841 (+0.14%) |
| 30-04-2026 | 3,602.1453 | -4.1069 (-0.11%) |
| 29-04-2026 | 3,606.2522 | -2.7713 (-0.08%) |
DSP Strategic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹3704.66650 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.