NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 3,601.5087 | -2.9676 (-0.08%) |
| 10-04-2026 | 3,604.4763 | +14.5322 (+0.40%) |
| 09-04-2026 | 3,589.9441 | -4.5283 (-0.13%) |
| 08-04-2026 | 3,594.4724 | +33.0333 (+0.93%) |
| 07-04-2026 | 3,561.4391 | +4.7831 (+0.13%) |
| 06-04-2026 | 3,556.6560 | +16.5642 (+0.47%) |
| 02-04-2026 | 3,540.0918 | -12.7958 (-0.36%) |
| 31-03-2026 | 3,552.8876 | +0.6833 (+0.02%) |
| 30-03-2026 | 3,552.2043 | -10.4369 (-0.29%) |
| 27-03-2026 | 3,562.6412 | -17.8235 (-0.50%) |
| 25-03-2026 | 3,580.4647 | -1.1133 (-0.03%) |
| 24-03-2026 | 3,581.5780 | -3.3125 (-0.09%) |
| 23-03-2026 | 3,584.8905 | -26.9812 (-0.75%) |
| 20-03-2026 | 3,611.8717 | -6.2848 (-0.17%) |
| 18-03-2026 | 3,618.1565 | +2.6854 (+0.07%) |
| 17-03-2026 | 3,615.4711 | +1.1446 (+0.03%) |
| 16-03-2026 | 3,614.3265 | -6.2502 (-0.17%) |
| 13-03-2026 | 3,620.5767 | -5.4262 (-0.15%) |
| 12-03-2026 | 3,626.0029 | -7.0528 (-0.19%) |
| 11-03-2026 | 3,633.0557 | -1.1339 (-0.03%) |
| 10-03-2026 | 3,634.1896 | +14.6568 (+0.40%) |
| 09-03-2026 | 3,619.5328 | -8.6228 (-0.24%) |
| 06-03-2026 | 3,628.1556 | -5.7012 (-0.16%) |
| 05-03-2026 | 3,633.8568 | +0.1069 (+0.00%) |
| 04-03-2026 | 3,633.7499 | -8.3584 (-0.23%) |
| 02-03-2026 | 3,642.1083 | -2.1957 (-0.06%) |
| 27-02-2026 | 3,644.3040 | +6.9291 (+0.19%) |
| 26-02-2026 | 3,637.3749 | +0.6446 (+0.02%) |
| 25-02-2026 | 3,636.7303 | +8.4210 (+0.23%) |
| 24-02-2026 | 3,628.3093 | +5.2508 (+0.14%) |
| 23-02-2026 | 3,623.0585 | +6.3081 (+0.17%) |
| 20-02-2026 | 3,616.7504 | -1.9307 (-0.05%) |
| 18-02-2026 | 3,618.6811 | -3.7045 (-0.10%) |
| 17-02-2026 | 3,622.3856 | +2.7651 (+0.08%) |
| 16-02-2026 | 3,619.6205 | +8.0381 (+0.22%) |
| 13-02-2026 | 3,611.5824 | +1.1766 (+0.03%) |
| 12-02-2026 | 3,610.4058 | +5.9682 (+0.17%) |
| 11-02-2026 | 3,604.4376 | +5.8389 (+0.16%) |
| 10-02-2026 | 3,598.5987 | +3.4476 (+0.10%) |
| 09-02-2026 | 3,595.1511 | -4.9696 (-0.14%) |
| 06-02-2026 | 3,600.1207 | -20.2351 (-0.56%) |
| 05-02-2026 | 3,620.3558 | +12.2665 (+0.34%) |
| 04-02-2026 | 3,608.0893 | +4.1785 (+0.12%) |
| 03-02-2026 | 3,603.9108 | +9.1083 (+0.25%) |
| 02-02-2026 | 3,594.8025 | -17.4306 (-0.48%) |
| 30-01-2026 | 3,612.2331 | +4.6437 (+0.13%) |
| 29-01-2026 | 3,607.5894 | +3.2096 (+0.09%) |
| 28-01-2026 | 3,604.3798 | +6.6637 (+0.19%) |
| 27-01-2026 | 3,597.7161 | -6.3654 (-0.18%) |
| 23-01-2026 | 3,604.0815 | +0.3421 (+0.01%) |
| 22-01-2026 | 3,603.7394 | +6.7481 (+0.19%) |
| 21-01-2026 | 3,596.9913 | +1.8336 (+0.05%) |
| 20-01-2026 | 3,595.1577 | +0.4221 (+0.01%) |
| 19-01-2026 | 3,594.7356 | -1.3790 (-0.04%) |
| 16-01-2026 | 3,596.1146 | -8.3195 (-0.23%) |
| 14-01-2026 | 3,604.4341 | -3.0584 (-0.08%) |
| 13-01-2026 | 3,607.4925 | -2.3393 (-0.06%) |
| 12-01-2026 | 3,609.8318 | +4.9647 (+0.14%) |
| 09-01-2026 | 3,604.8671 | -1.8254 (-0.05%) |
| 08-01-2026 | 3,606.6925 | -4.9810 (-0.14%) |
DSP Strategic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹3601.50870 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.