NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 37.9014 | -0.0180 (-0.05%) |
| 23-07-2026 | 37.9194 | -0.0458 (-0.12%) |
| 22-07-2026 | 37.9652 | -0.0629 (-0.17%) |
| 21-07-2026 | 38.0281 | +0.0132 (+0.03%) |
| 20-07-2026 | 38.0149 | +0.0555 (+0.15%) |
| 17-07-2026 | 37.9594 | +0.0248 (+0.07%) |
| 16-07-2026 | 37.9346 | -0.0020 (-0.01%) |
| 15-07-2026 | 37.9366 | +0.0137 (+0.04%) |
| 14-07-2026 | 37.9229 | -0.0378 (-0.10%) |
| 13-07-2026 | 37.9607 | -0.0004 (0.00%) |
| 10-07-2026 | 37.9611 | +0.0672 (+0.18%) |
| 09-07-2026 | 37.8939 | +0.0351 (+0.09%) |
| 08-07-2026 | 37.8588 | -0.1740 (-0.46%) |
| 07-07-2026 | 38.0328 | -0.0401 (-0.11%) |
| 06-07-2026 | 38.0729 | +0.0336 (+0.09%) |
| 03-07-2026 | 38.0393 | -0.0019 (0.00%) |
| 02-07-2026 | 38.0412 | +0.0798 (+0.21%) |
| 01-07-2026 | 37.9614 | +0.0569 (+0.15%) |
| 30-06-2026 | 37.9045 | +0.0454 (+0.12%) |
| 29-06-2026 | 37.8591 | +0.0178 (+0.05%) |
| 25-06-2026 | 37.8413 | -0.0107 (-0.03%) |
| 24-06-2026 | 37.8520 | +0.0149 (+0.04%) |
| 23-06-2026 | 37.8371 | -0.0690 (-0.18%) |
| 22-06-2026 | 37.9061 | +0.0344 (+0.09%) |
| 19-06-2026 | 37.8717 | +0.0211 (+0.06%) |
| 18-06-2026 | 37.8506 | +0.0503 (+0.13%) |
| 17-06-2026 | 37.8003 | +0.0298 (+0.08%) |
| 16-06-2026 | 37.7705 | +0.0172 (+0.05%) |
| 15-06-2026 | 37.7533 | +0.1035 (+0.27%) |
| 12-06-2026 | 37.6498 | +0.1326 (+0.35%) |
| 11-06-2026 | 37.5172 | -0.0552 (-0.15%) |
| 10-06-2026 | 37.5724 | -0.0365 (-0.10%) |
| 09-06-2026 | 37.6089 | +0.1053 (+0.28%) |
| 08-06-2026 | 37.5036 | +0.0110 (+0.03%) |
| 05-06-2026 | 37.4926 | +0.0382 (+0.10%) |
| 04-06-2026 | 37.4544 | +0.0374 (+0.10%) |
| 03-06-2026 | 37.4170 | -0.0256 (-0.07%) |
| 02-06-2026 | 37.4426 | +0.0181 (+0.05%) |
| 01-06-2026 | 37.4245 | -0.1253 (-0.33%) |
| 29-05-2026 | 37.5498 | -0.1239 (-0.33%) |
| 27-05-2026 | 37.6737 | +0.0950 (+0.25%) |
| 26-05-2026 | 37.5787 | +0.0101 (+0.03%) |
| 25-05-2026 | 37.5686 | +0.1361 (+0.36%) |
| 22-05-2026 | 37.4325 | -0.0320 (-0.09%) |
| 21-05-2026 | 37.4645 | -0.0077 (-0.02%) |
| 20-05-2026 | 37.4722 | -0.0187 (-0.05%) |
| 19-05-2026 | 37.4909 | +0.0546 (+0.15%) |
| 18-05-2026 | 37.4363 | -0.1161 (-0.31%) |
| 15-05-2026 | 37.5524 | -0.1044 (-0.28%) |
| 14-05-2026 | 37.6568 | +0.1036 (+0.28%) |
| 13-05-2026 | 37.5532 | +0.0903 (+0.24%) |
| 12-05-2026 | 37.4629 | -0.1685 (-0.45%) |
| 11-05-2026 | 37.6314 | -0.1729 (-0.46%) |
| 08-05-2026 | 37.8043 | -0.0301 (-0.08%) |
| 07-05-2026 | 37.8344 | +0.0305 (+0.08%) |
| 06-05-2026 | 37.8039 | +0.1472 (+0.39%) |
| 05-05-2026 | 37.6567 | +0.0036 (+0.01%) |
| 04-05-2026 | 37.6531 | +0.0598 (+0.16%) |
| 30-04-2026 | 37.5933 | -0.1198 (-0.32%) |
| 29-04-2026 | 37.7131 | +0.0268 (+0.07%) |
BANK OF INDIA Conservative Hybrid Fund Fund-Direct Plan-Growth is a mutual fund scheme offered by Bank of India Mutual Fund. It is classified under the Debt Scheme - Medium to Long Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹37.90140 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.