NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 37.3457 | -0.0183 (-0.05%) |
| 10-04-2026 | 37.3640 | +0.1307 (+0.35%) |
| 09-04-2026 | 37.2333 | +0.0104 (+0.03%) |
| 08-04-2026 | 37.2229 | +0.3351 (+0.91%) |
| 07-04-2026 | 36.8878 | +0.0436 (+0.12%) |
| 06-04-2026 | 36.8442 | +0.0936 (+0.25%) |
| 02-04-2026 | 36.7506 | +0.0849 (+0.23%) |
| 31-03-2026 | 36.6657 | +0.0030 (+0.01%) |
| 30-03-2026 | 36.6627 | -0.1482 (-0.40%) |
| 27-03-2026 | 36.8109 | -0.1406 (-0.38%) |
| 25-03-2026 | 36.9515 | +0.1229 (+0.33%) |
| 24-03-2026 | 36.8286 | +0.0725 (+0.20%) |
| 23-03-2026 | 36.7561 | -0.2544 (-0.69%) |
| 20-03-2026 | 37.0105 | -0.1295 (-0.35%) |
| 18-03-2026 | 37.1400 | +0.0619 (+0.17%) |
| 17-03-2026 | 37.0781 | +0.0180 (+0.05%) |
| 16-03-2026 | 37.0601 | +0.0051 (+0.01%) |
| 13-03-2026 | 37.0550 | -0.1498 (-0.40%) |
| 12-03-2026 | 37.2048 | -0.0509 (-0.14%) |
| 11-03-2026 | 37.2557 | -0.0131 (-0.04%) |
| 10-03-2026 | 37.2688 | +0.1392 (+0.37%) |
| 09-03-2026 | 37.1296 | -0.1417 (-0.38%) |
| 06-03-2026 | 37.2713 | -0.0419 (-0.11%) |
| 05-03-2026 | 37.3132 | +0.1213 (+0.33%) |
| 04-03-2026 | 37.1919 | -0.1473 (-0.39%) |
| 02-03-2026 | 37.3392 | -0.0560 (-0.15%) |
| 27-02-2026 | 37.3952 | -0.0589 (-0.16%) |
| 26-02-2026 | 37.4541 | +0.0235 (+0.06%) |
| 25-02-2026 | 37.4306 | +0.0014 (+0.00%) |
| 24-02-2026 | 37.4292 | -0.0018 (0.00%) |
| 23-02-2026 | 37.4310 | +0.0483 (+0.13%) |
| 20-02-2026 | 37.3827 | -0.0695 (-0.19%) |
| 18-02-2026 | 37.4522 | +0.0117 (+0.03%) |
| 17-02-2026 | 37.4405 | +0.0418 (+0.11%) |
| 16-02-2026 | 37.3987 | +0.0970 (+0.26%) |
| 13-02-2026 | 37.3017 | -0.0811 (-0.22%) |
| 12-02-2026 | 37.3828 | +0.0734 (+0.20%) |
| 11-02-2026 | 37.3094 | +0.0680 (+0.18%) |
| 10-02-2026 | 37.2414 | +0.0034 (+0.01%) |
| 09-02-2026 | 37.2380 | +0.1092 (+0.29%) |
| 06-02-2026 | 37.1288 | -0.0290 (-0.08%) |
| 05-02-2026 | 37.1578 | +0.0086 (+0.02%) |
| 04-02-2026 | 37.1492 | +0.1074 (+0.29%) |
| 03-02-2026 | 37.0418 | +0.2360 (+0.64%) |
| 02-02-2026 | 36.8058 | -0.1119 (-0.30%) |
| 30-01-2026 | 36.9177 | +0.0133 (+0.04%) |
| 29-01-2026 | 36.9044 | +0.0142 (+0.04%) |
| 28-01-2026 | 36.8902 | +0.0829 (+0.23%) |
| 27-01-2026 | 36.8073 | +0.0803 (+0.22%) |
| 23-01-2026 | 36.7270 | -0.1533 (-0.42%) |
| 22-01-2026 | 36.8803 | +0.1240 (+0.34%) |
| 21-01-2026 | 36.7563 | -0.0055 (-0.01%) |
| 20-01-2026 | 36.7618 | -0.1468 (-0.40%) |
| 19-01-2026 | 36.9086 | -0.0436 (-0.12%) |
| 16-01-2026 | 36.9522 | -0.0733 (-0.20%) |
| 14-01-2026 | 37.0255 | -0.0020 (-0.01%) |
| 13-01-2026 | 37.0275 | -0.0023 (-0.01%) |
| 12-01-2026 | 37.0298 | +0.0518 (+0.14%) |
| 09-01-2026 | 36.9780 | -0.1284 (-0.35%) |
| 08-01-2026 | 37.1064 | -0.1141 (-0.31%) |
BANK OF INDIA Conservative Hybrid Fund Fund-Direct Plan-Growth is a mutual fund scheme offered by Bank of India Mutual Fund. It is classified under the Debt Scheme - Medium to Long Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹37.34570 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.