NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 37.5498 | -0.1239 (-0.33%) |
| 27-05-2026 | 37.6737 | +0.0950 (+0.25%) |
| 26-05-2026 | 37.5787 | +0.0101 (+0.03%) |
| 25-05-2026 | 37.5686 | +0.1361 (+0.36%) |
| 22-05-2026 | 37.4325 | -0.0320 (-0.09%) |
| 21-05-2026 | 37.4645 | -0.0077 (-0.02%) |
| 20-05-2026 | 37.4722 | -0.0187 (-0.05%) |
| 19-05-2026 | 37.4909 | +0.0546 (+0.15%) |
| 18-05-2026 | 37.4363 | -0.1161 (-0.31%) |
| 15-05-2026 | 37.5524 | -0.1044 (-0.28%) |
| 14-05-2026 | 37.6568 | +0.1036 (+0.28%) |
| 13-05-2026 | 37.5532 | +0.0903 (+0.24%) |
| 12-05-2026 | 37.4629 | -0.1685 (-0.45%) |
| 11-05-2026 | 37.6314 | -0.1729 (-0.46%) |
| 08-05-2026 | 37.8043 | -0.0301 (-0.08%) |
| 07-05-2026 | 37.8344 | +0.0305 (+0.08%) |
| 06-05-2026 | 37.8039 | +0.1472 (+0.39%) |
| 05-05-2026 | 37.6567 | +0.0036 (+0.01%) |
| 04-05-2026 | 37.6531 | +0.0598 (+0.16%) |
| 30-04-2026 | 37.5933 | -0.1198 (-0.32%) |
| 29-04-2026 | 37.7131 | +0.0268 (+0.07%) |
| 28-04-2026 | 37.6863 | +0.0032 (+0.01%) |
| 27-04-2026 | 37.6831 | +0.1168 (+0.31%) |
| 24-04-2026 | 37.5663 | -0.0782 (-0.21%) |
| 23-04-2026 | 37.6445 | -0.0501 (-0.13%) |
| 22-04-2026 | 37.6946 | -0.0120 (-0.03%) |
| 21-04-2026 | 37.7066 | +0.0277 (+0.07%) |
| 20-04-2026 | 37.6789 | +0.0104 (+0.03%) |
| 17-04-2026 | 37.6685 | +0.0570 (+0.15%) |
| 16-04-2026 | 37.6115 | +0.0498 (+0.13%) |
| 15-04-2026 | 37.5617 | +0.2160 (+0.58%) |
| 13-04-2026 | 37.3457 | -0.0183 (-0.05%) |
| 10-04-2026 | 37.3640 | +0.1307 (+0.35%) |
| 09-04-2026 | 37.2333 | +0.0104 (+0.03%) |
| 08-04-2026 | 37.2229 | +0.3351 (+0.91%) |
| 07-04-2026 | 36.8878 | +0.0436 (+0.12%) |
| 06-04-2026 | 36.8442 | +0.0936 (+0.25%) |
| 02-04-2026 | 36.7506 | +0.0849 (+0.23%) |
| 31-03-2026 | 36.6657 | +0.0030 (+0.01%) |
| 30-03-2026 | 36.6627 | -0.1482 (-0.40%) |
| 27-03-2026 | 36.8109 | -0.1406 (-0.38%) |
| 25-03-2026 | 36.9515 | +0.1229 (+0.33%) |
| 24-03-2026 | 36.8286 | +0.0725 (+0.20%) |
| 23-03-2026 | 36.7561 | -0.2544 (-0.69%) |
| 20-03-2026 | 37.0105 | -0.1295 (-0.35%) |
| 18-03-2026 | 37.1400 | +0.0619 (+0.17%) |
| 17-03-2026 | 37.0781 | +0.0180 (+0.05%) |
| 16-03-2026 | 37.0601 | +0.0051 (+0.01%) |
| 13-03-2026 | 37.0550 | -0.1498 (-0.40%) |
| 12-03-2026 | 37.2048 | -0.0509 (-0.14%) |
| 11-03-2026 | 37.2557 | -0.0131 (-0.04%) |
| 10-03-2026 | 37.2688 | +0.1392 (+0.37%) |
| 09-03-2026 | 37.1296 | -0.1417 (-0.38%) |
| 06-03-2026 | 37.2713 | -0.0419 (-0.11%) |
| 05-03-2026 | 37.3132 | +0.1213 (+0.33%) |
| 04-03-2026 | 37.1919 | -0.1473 (-0.39%) |
| 02-03-2026 | 37.3392 | -0.0560 (-0.15%) |
| 27-02-2026 | 37.3952 | -0.0589 (-0.16%) |
| 26-02-2026 | 37.4541 | +0.0235 (+0.06%) |
| 25-02-2026 | 37.4306 | +0.0014 (+0.00%) |
BANK OF INDIA Conservative Hybrid Fund Fund-Direct Plan-Growth is a mutual fund scheme offered by Bank of India Mutual Fund. It is classified under the Debt Scheme - Medium to Long Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹37.54980 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.