NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 37.8881 | -0.1571 (-0.41%) |
| 23-09-2026 | 38.0452 | +0.0382 (+0.10%) |
| 22-09-2026 | 38.0070 | +0.0086 (+0.02%) |
| 21-09-2026 | 37.9984 | +0.0020 (+0.01%) |
| 18-09-2026 | 37.9964 | +0.0908 (+0.24%) |
| 17-09-2026 | 37.9056 | +0.0363 (+0.10%) |
| 16-09-2026 | 37.8693 | +0.0405 (+0.11%) |
| 15-09-2026 | 37.8288 | -0.2240 (-0.59%) |
| 11-09-2026 | 38.0528 | -0.0608 (-0.16%) |
| 10-09-2026 | 38.1136 | +0.0022 (+0.01%) |
| 09-09-2026 | 38.1114 | -0.0325 (-0.09%) |
| 08-09-2026 | 38.1439 | +0.0299 (+0.08%) |
| 07-09-2026 | 38.1140 | -0.0015 (0.00%) |
| 04-09-2026 | 38.1155 | -0.0186 (-0.05%) |
| 03-09-2026 | 38.1341 | +0.0484 (+0.13%) |
| 02-09-2026 | 38.0857 | -0.0356 (-0.09%) |
| 01-09-2026 | 38.1213 | -0.0415 (-0.11%) |
| 31-08-2026 | 38.1628 | -0.0348 (-0.09%) |
| 28-08-2026 | 38.1976 | +0.0050 (+0.01%) |
| 27-08-2026 | 38.1926 | -0.0388 (-0.10%) |
| 25-08-2026 | 38.2314 | +0.0466 (+0.12%) |
| 24-08-2026 | 38.1848 | +0.0010 (+0.00%) |
| 21-08-2026 | 38.1838 | -0.0284 (-0.07%) |
| 20-08-2026 | 38.2122 | +0.1066 (+0.28%) |
| 19-08-2026 | 38.1056 | -0.0419 (-0.11%) |
| 18-08-2026 | 38.1475 | -0.0333 (-0.09%) |
| 17-08-2026 | 38.1808 | +0.0007 (+0.00%) |
| 14-08-2026 | 38.1801 | +0.0104 (+0.03%) |
| 13-08-2026 | 38.1697 | +0.0031 (+0.01%) |
| 12-08-2026 | 38.1666 | +0.0320 (+0.08%) |
| 11-08-2026 | 38.1346 | -0.0248 (-0.06%) |
| 10-08-2026 | 38.1594 | -0.0247 (-0.06%) |
| 07-08-2026 | 38.1841 | +0.0261 (+0.07%) |
| 06-08-2026 | 38.1580 | +0.0116 (+0.03%) |
| 05-08-2026 | 38.1464 | +0.0446 (+0.12%) |
| 04-08-2026 | 38.1018 | -0.0332 (-0.09%) |
| 03-08-2026 | 38.1350 | +0.1206 (+0.32%) |
| 31-07-2026 | 38.0144 | +0.0681 (+0.18%) |
| 30-07-2026 | 37.9463 | -0.0453 (-0.12%) |
| 29-07-2026 | 37.9916 | +0.0364 (+0.10%) |
| 28-07-2026 | 37.9552 | -0.0510 (-0.13%) |
| 27-07-2026 | 38.0062 | +0.1048 (+0.28%) |
| 24-07-2026 | 37.9014 | -0.0180 (-0.05%) |
| 23-07-2026 | 37.9194 | -0.0458 (-0.12%) |
| 22-07-2026 | 37.9652 | -0.0629 (-0.17%) |
| 21-07-2026 | 38.0281 | +0.0132 (+0.03%) |
| 20-07-2026 | 38.0149 | +0.0555 (+0.15%) |
| 17-07-2026 | 37.9594 | +0.0248 (+0.07%) |
| 16-07-2026 | 37.9346 | -0.0020 (-0.01%) |
| 15-07-2026 | 37.9366 | +0.0137 (+0.04%) |
| 14-07-2026 | 37.9229 | -0.0378 (-0.10%) |
| 13-07-2026 | 37.9607 | -0.0004 (0.00%) |
| 10-07-2026 | 37.9611 | +0.0672 (+0.18%) |
| 09-07-2026 | 37.8939 | +0.0351 (+0.09%) |
| 08-07-2026 | 37.8588 | -0.1740 (-0.46%) |
| 07-07-2026 | 38.0328 | -0.0401 (-0.11%) |
| 06-07-2026 | 38.0729 | +0.0336 (+0.09%) |
| 03-07-2026 | 38.0393 | -0.0019 (0.00%) |
| 02-07-2026 | 38.0412 | +0.0798 (+0.21%) |
| 01-07-2026 | 37.9614 | +0.0569 (+0.15%) |
BANK OF INDIA Conservative Hybrid Fund Fund-Direct Plan-Growth is a mutual fund scheme offered by Bank of India Mutual Fund. It is classified under the Debt Scheme - Medium to Long Duration Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹37.88810 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.