NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 53.2884 | -0.0819 (-0.15%) |
| 05-11-2026 | 53.3703 | +0.1489 (+0.28%) |
| 04-11-2026 | 53.2214 | +0.1892 (+0.36%) |
| 03-11-2026 | 53.0322 | +0.0522 (+0.10%) |
| 02-11-2026 | 52.9800 | +0.1359 (+0.26%) |
| 30-10-2026 | 52.8441 | -0.0046 (-0.01%) |
| 29-10-2026 | 52.8487 | +0.0709 (+0.13%) |
| 28-10-2026 | 52.7778 | -0.0134 (-0.03%) |
| 27-10-2026 | 52.7912 | +0.0135 (+0.03%) |
| 26-10-2026 | 52.7777 | +0.0241 (+0.05%) |
| 23-10-2026 | 52.7536 | -0.0164 (-0.03%) |
| 22-10-2026 | 52.7700 | -0.0563 (-0.11%) |
| 21-10-2026 | 52.8263 | -0.0739 (-0.14%) |
| 19-10-2026 | 52.9002 | +0.0331 (+0.06%) |
| 16-10-2026 | 52.8671 | +0.0024 (+0.00%) |
| 15-10-2026 | 52.8647 | +0.0084 (+0.02%) |
| 14-10-2026 | 52.8563 | -0.0529 (-0.10%) |
| 13-10-2026 | 52.9092 | +0.0190 (+0.04%) |
| 12-10-2026 | 52.8902 | -0.0781 (-0.15%) |
| 09-10-2026 | 52.9683 | +0.0158 (+0.03%) |
| 08-10-2026 | 52.9525 | -0.0315 (-0.06%) |
| 07-10-2026 | 52.9840 | +0.0078 (+0.01%) |
| 06-10-2026 | 52.9762 | -0.0158 (-0.03%) |
| 05-10-2026 | 52.9920 | +0.0504 (+0.10%) |
| 01-10-2026 | 52.9416 | -0.0200 (-0.04%) |
| 30-09-2026 | 52.9616 | +0.0292 (+0.06%) |
| 29-09-2026 | 52.9324 | +0.0393 (+0.07%) |
| 28-09-2026 | 52.8931 | -0.0588 (-0.11%) |
| 25-09-2026 | 52.9519 | -0.0375 (-0.07%) |
| 24-09-2026 | 52.9894 | -0.0739 (-0.14%) |
| 23-09-2026 | 53.0633 | +0.0128 (+0.02%) |
| 22-09-2026 | 53.0505 | +0.0333 (+0.06%) |
| 21-09-2026 | 53.0172 | +0.0248 (+0.05%) |
| 18-09-2026 | 52.9924 | +0.0552 (+0.10%) |
| 17-09-2026 | 52.9372 | +0.0095 (+0.02%) |
| 16-09-2026 | 52.9277 | +0.0362 (+0.07%) |
| 15-09-2026 | 52.8915 | -0.0776 (-0.15%) |
| 11-09-2026 | 52.9691 | -0.0564 (-0.11%) |
| 10-09-2026 | 53.0255 | -0.0159 (-0.03%) |
| 09-09-2026 | 53.0414 | +0.0217 (+0.04%) |
| 08-09-2026 | 53.0197 | -0.0004 (0.00%) |
| 07-09-2026 | 53.0201 | +0.0410 (+0.08%) |
| 04-09-2026 | 52.9791 | +0.0073 (+0.01%) |
| 03-09-2026 | 52.9718 | +0.0852 (+0.16%) |
| 02-09-2026 | 52.8866 | +0.0046 (+0.01%) |
| 01-09-2026 | 52.8820 | +0.0056 (+0.01%) |
| 31-08-2026 | 52.8764 | -0.0369 (-0.07%) |
| 28-08-2026 | 52.9133 | -0.0344 (-0.06%) |
| 27-08-2026 | 52.9477 | -0.0113 (-0.02%) |
| 25-08-2026 | 52.9590 | +0.0150 (+0.03%) |
| 24-08-2026 | 52.9440 | +0.0084 (+0.02%) |
| 21-08-2026 | 52.9356 | -0.0294 (-0.06%) |
| 20-08-2026 | 52.9650 | -0.1184 (-0.22%) |
| 19-08-2026 | 53.0834 | +0.0085 (+0.02%) |
| 18-08-2026 | 53.0749 | -0.0740 (-0.14%) |
| 17-08-2026 | 53.1489 | -0.0436 (-0.08%) |
| 14-08-2026 | 53.1925 | +0.0240 (+0.05%) |
| 13-08-2026 | 53.1685 | +0.0859 (+0.16%) |
| 12-08-2026 | 53.0826 | +0.0496 (+0.09%) |
| 11-08-2026 | 53.0330 | -0.0362 (-0.07%) |
Aditya Birla Sun Life Dynamic Bond Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹51.3339 as on 08-Apr-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.