NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 51.6157 | +0.0412 (+0.08%) |
| 27-05-2026 | 51.5745 | +0.0659 (+0.13%) |
| 26-05-2026 | 51.5086 | +0.0260 (+0.05%) |
| 25-05-2026 | 51.4826 | +0.1102 (+0.21%) |
| 22-05-2026 | 51.3724 | +0.0652 (+0.13%) |
| 21-05-2026 | 51.3072 | -0.0371 (-0.07%) |
| 20-05-2026 | 51.3443 | +0.0105 (+0.02%) |
| 19-05-2026 | 51.3338 | +0.0575 (+0.11%) |
| 18-05-2026 | 51.2763 | -0.1459 (-0.28%) |
| 15-05-2026 | 51.4222 | -0.1030 (-0.20%) |
| 14-05-2026 | 51.5252 | +0.0133 (+0.03%) |
| 13-05-2026 | 51.5119 | +0.0138 (+0.03%) |
| 12-05-2026 | 51.4981 | -0.0523 (-0.10%) |
| 11-05-2026 | 51.5504 | -0.0580 (-0.11%) |
| 08-05-2026 | 51.6084 | -0.0212 (-0.04%) |
| 07-05-2026 | 51.6296 | +0.0319 (+0.06%) |
| 06-05-2026 | 51.5977 | +0.1337 (+0.26%) |
| 05-05-2026 | 51.4640 | -0.0608 (-0.12%) |
| 04-05-2026 | 51.5248 | +0.1153 (+0.22%) |
| 30-04-2026 | 51.4095 | -0.0770 (-0.15%) |
| 29-04-2026 | 51.4865 | -0.0225 (-0.04%) |
| 28-04-2026 | 51.5090 | -0.0359 (-0.07%) |
| 27-04-2026 | 51.5449 | +0.0195 (+0.04%) |
| 24-04-2026 | 51.5254 | -0.0188 (-0.04%) |
| 23-04-2026 | 51.5442 | -0.0544 (-0.11%) |
| 22-04-2026 | 51.5986 | -0.0026 (-0.01%) |
| 21-04-2026 | 51.6012 | -0.0036 (-0.01%) |
| 20-04-2026 | 51.6048 | +0.0278 (+0.05%) |
| 17-04-2026 | 51.5770 | +0.0073 (+0.01%) |
| 16-04-2026 | 51.5697 | +0.0348 (+0.07%) |
| 15-04-2026 | 51.5349 | +0.1318 (+0.26%) |
| 13-04-2026 | 51.4031 | -0.0395 (-0.08%) |
| 10-04-2026 | 51.4426 | +0.0708 (+0.14%) |
| 09-04-2026 | 51.3718 | +0.0379 (+0.07%) |
| 08-04-2026 | 51.3339 | +0.2612 (+0.51%) |
| 07-04-2026 | 51.0727 | +0.0782 (+0.15%) |
| 06-04-2026 | 50.9945 | +0.0855 (+0.17%) |
| 02-04-2026 | 50.9090 | -0.1550 (-0.30%) |
| 31-03-2026 | 51.0640 | +0.0095 (+0.02%) |
| 30-03-2026 | 51.0545 | +0.0747 (+0.15%) |
| 27-03-2026 | 50.9798 | -0.1692 (-0.33%) |
| 25-03-2026 | 51.1490 | +0.0305 (+0.06%) |
| 24-03-2026 | 51.1185 | -0.0354 (-0.07%) |
| 23-03-2026 | 51.1539 | -0.1734 (-0.34%) |
| 20-03-2026 | 51.3273 | -0.0190 (-0.04%) |
| 18-03-2026 | 51.3463 | +0.0152 (+0.03%) |
| 17-03-2026 | 51.3311 | -0.0084 (-0.02%) |
| 16-03-2026 | 51.3395 | -0.0448 (-0.09%) |
| 13-03-2026 | 51.3843 | -0.0225 (-0.04%) |
| 12-03-2026 | 51.4068 | -0.0635 (-0.12%) |
| 11-03-2026 | 51.4703 | +0.0554 (+0.11%) |
| 10-03-2026 | 51.4149 | +0.1241 (+0.24%) |
| 09-03-2026 | 51.2908 | -0.0613 (-0.12%) |
| 06-03-2026 | 51.3521 | -0.0321 (-0.06%) |
| 05-03-2026 | 51.3842 | +0.0678 (+0.13%) |
| 04-03-2026 | 51.3164 | -0.0419 (-0.08%) |
| 02-03-2026 | 51.3583 | -0.0026 (-0.01%) |
| 27-02-2026 | 51.3609 | +0.0323 (+0.06%) |
| 26-02-2026 | 51.3286 | -0.0031 (-0.01%) |
| 25-02-2026 | 51.3317 | +0.0357 (+0.07%) |
Aditya Birla Sun Life Dynamic Bond Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹51.61570 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.