NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 51.4031 | -0.0395 (-0.08%) |
| 10-04-2026 | 51.4426 | +0.0708 (+0.14%) |
| 09-04-2026 | 51.3718 | +0.0379 (+0.07%) |
| 08-04-2026 | 51.3339 | +0.2612 (+0.51%) |
| 07-04-2026 | 51.0727 | +0.0782 (+0.15%) |
| 06-04-2026 | 50.9945 | +0.0855 (+0.17%) |
| 02-04-2026 | 50.9090 | -0.1550 (-0.30%) |
| 31-03-2026 | 51.0640 | +0.0095 (+0.02%) |
| 30-03-2026 | 51.0545 | +0.0747 (+0.15%) |
| 27-03-2026 | 50.9798 | -0.1692 (-0.33%) |
| 25-03-2026 | 51.1490 | +0.0305 (+0.06%) |
| 24-03-2026 | 51.1185 | -0.0354 (-0.07%) |
| 23-03-2026 | 51.1539 | -0.1734 (-0.34%) |
| 20-03-2026 | 51.3273 | -0.0190 (-0.04%) |
| 18-03-2026 | 51.3463 | +0.0152 (+0.03%) |
| 17-03-2026 | 51.3311 | -0.0084 (-0.02%) |
| 16-03-2026 | 51.3395 | -0.0448 (-0.09%) |
| 13-03-2026 | 51.3843 | -0.0225 (-0.04%) |
| 12-03-2026 | 51.4068 | -0.0635 (-0.12%) |
| 11-03-2026 | 51.4703 | +0.0554 (+0.11%) |
| 10-03-2026 | 51.4149 | +0.1241 (+0.24%) |
| 09-03-2026 | 51.2908 | -0.0613 (-0.12%) |
| 06-03-2026 | 51.3521 | -0.0321 (-0.06%) |
| 05-03-2026 | 51.3842 | +0.0678 (+0.13%) |
| 04-03-2026 | 51.3164 | -0.0419 (-0.08%) |
| 02-03-2026 | 51.3583 | -0.0026 (-0.01%) |
| 27-02-2026 | 51.3609 | +0.0323 (+0.06%) |
| 26-02-2026 | 51.3286 | -0.0031 (-0.01%) |
| 25-02-2026 | 51.3317 | +0.0357 (+0.07%) |
| 24-02-2026 | 51.2960 | +0.0444 (+0.09%) |
| 23-02-2026 | 51.2516 | +0.0399 (+0.08%) |
| 20-02-2026 | 51.2117 | -0.0180 (-0.04%) |
| 18-02-2026 | 51.2297 | -0.0193 (-0.04%) |
| 17-02-2026 | 51.2490 | +0.0275 (+0.05%) |
| 16-02-2026 | 51.2215 | +0.0653 (+0.13%) |
| 13-02-2026 | 51.1562 | +0.0438 (+0.09%) |
| 12-02-2026 | 51.1124 | +0.1022 (+0.20%) |
| 11-02-2026 | 51.0102 | +0.0476 (+0.09%) |
| 10-02-2026 | 50.9626 | +0.0236 (+0.05%) |
| 09-02-2026 | 50.9390 | +0.0049 (+0.01%) |
| 06-02-2026 | 50.9341 | -0.1622 (-0.32%) |
| 05-02-2026 | 51.0963 | +0.1214 (+0.24%) |
| 04-02-2026 | 50.9749 | +0.0621 (+0.12%) |
| 03-02-2026 | 50.9128 | +0.0860 (+0.17%) |
| 02-02-2026 | 50.8268 | -0.1301 (-0.26%) |
| 30-01-2026 | 50.9569 | +0.0513 (+0.10%) |
| 29-01-2026 | 50.9056 | +0.0423 (+0.08%) |
| 28-01-2026 | 50.8633 | +0.0186 (+0.04%) |
| 27-01-2026 | 50.8447 | -0.0281 (-0.06%) |
| 23-01-2026 | 50.8728 | -0.0015 (0.00%) |
| 22-01-2026 | 50.8743 | +0.0885 (+0.17%) |
| 21-01-2026 | 50.7858 | +0.0002 (+0.00%) |
| 20-01-2026 | 50.7856 | +0.0036 (+0.01%) |
| 19-01-2026 | 50.7820 | +0.0027 (+0.01%) |
| 16-01-2026 | 50.7793 | -0.0489 (-0.10%) |
| 14-01-2026 | 50.8282 | -0.0375 (-0.07%) |
| 13-01-2026 | 50.8657 | -0.0444 (-0.09%) |
| 12-01-2026 | 50.9101 | +0.0813 (+0.16%) |
| 09-01-2026 | 50.8288 | -0.0042 (-0.01%) |
| 08-01-2026 | 50.8330 | -0.0281 (-0.06%) |
Aditya Birla Sun Life Dynamic Bond Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹51.40310 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.