NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 52.7036 | +0.0182 (+0.03%) |
| 23-07-2026 | 52.6854 | -0.0345 (-0.07%) |
| 22-07-2026 | 52.7199 | -0.0360 (-0.07%) |
| 21-07-2026 | 52.7559 | +0.0191 (+0.04%) |
| 20-07-2026 | 52.7368 | -0.0438 (-0.08%) |
| 17-07-2026 | 52.7806 | -0.0317 (-0.06%) |
| 16-07-2026 | 52.8123 | +0.0549 (+0.10%) |
| 15-07-2026 | 52.7574 | +0.0368 (+0.07%) |
| 14-07-2026 | 52.7206 | -0.1828 (-0.35%) |
| 13-07-2026 | 52.9034 | +0.0040 (+0.01%) |
| 10-07-2026 | 52.8994 | +0.0775 (+0.15%) |
| 09-07-2026 | 52.8219 | +0.0391 (+0.07%) |
| 08-07-2026 | 52.7828 | -0.1672 (-0.32%) |
| 07-07-2026 | 52.9500 | -0.0468 (-0.09%) |
| 06-07-2026 | 52.9968 | +0.0229 (+0.04%) |
| 03-07-2026 | 52.9739 | +0.0287 (+0.05%) |
| 02-07-2026 | 52.9452 | +0.1192 (+0.23%) |
| 01-07-2026 | 52.8260 | -0.0204 (-0.04%) |
| 30-06-2026 | 52.8464 | +0.0492 (+0.09%) |
| 29-06-2026 | 52.7972 | +0.1520 (+0.29%) |
| 25-06-2026 | 52.6452 | +0.1063 (+0.20%) |
| 24-06-2026 | 52.5389 | +0.0768 (+0.15%) |
| 23-06-2026 | 52.4621 | +0.0577 (+0.11%) |
| 22-06-2026 | 52.4044 | +0.0604 (+0.12%) |
| 19-06-2026 | 52.3440 | +0.0294 (+0.06%) |
| 18-06-2026 | 52.3146 | +0.0416 (+0.08%) |
| 17-06-2026 | 52.2730 | +0.0317 (+0.06%) |
| 16-06-2026 | 52.2413 | +0.0173 (+0.03%) |
| 15-06-2026 | 52.2240 | +0.0911 (+0.17%) |
| 12-06-2026 | 52.1329 | +0.0704 (+0.14%) |
| 11-06-2026 | 52.0625 | -0.0332 (-0.06%) |
| 10-06-2026 | 52.0957 | +0.0020 (+0.00%) |
| 09-06-2026 | 52.0937 | +0.1709 (+0.33%) |
| 08-06-2026 | 51.9228 | +0.0806 (+0.16%) |
| 05-06-2026 | 51.8422 | +0.1788 (+0.35%) |
| 04-06-2026 | 51.6634 | +0.0368 (+0.07%) |
| 03-06-2026 | 51.6266 | -0.0127 (-0.02%) |
| 02-06-2026 | 51.6393 | +0.0160 (+0.03%) |
| 01-06-2026 | 51.6233 | +0.0076 (+0.01%) |
| 29-05-2026 | 51.6157 | +0.0412 (+0.08%) |
| 27-05-2026 | 51.5745 | +0.0659 (+0.13%) |
| 26-05-2026 | 51.5086 | +0.0260 (+0.05%) |
| 25-05-2026 | 51.4826 | +0.1102 (+0.21%) |
| 22-05-2026 | 51.3724 | +0.0652 (+0.13%) |
| 21-05-2026 | 51.3072 | -0.0371 (-0.07%) |
| 20-05-2026 | 51.3443 | +0.0105 (+0.02%) |
| 19-05-2026 | 51.3338 | +0.0575 (+0.11%) |
| 18-05-2026 | 51.2763 | -0.1459 (-0.28%) |
| 15-05-2026 | 51.4222 | -0.1030 (-0.20%) |
| 14-05-2026 | 51.5252 | +0.0133 (+0.03%) |
| 13-05-2026 | 51.5119 | +0.0138 (+0.03%) |
| 12-05-2026 | 51.4981 | -0.0523 (-0.10%) |
| 11-05-2026 | 51.5504 | -0.0580 (-0.11%) |
| 08-05-2026 | 51.6084 | -0.0212 (-0.04%) |
| 07-05-2026 | 51.6296 | +0.0319 (+0.06%) |
| 06-05-2026 | 51.5977 | +0.1337 (+0.26%) |
| 05-05-2026 | 51.4640 | -0.0608 (-0.12%) |
| 04-05-2026 | 51.5248 | +0.1153 (+0.22%) |
| 30-04-2026 | 51.4095 | -0.0770 (-0.15%) |
| 29-04-2026 | 51.4865 | -0.0225 (-0.04%) |
Aditya Birla Sun Life Dynamic Bond Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹52.70360 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.