NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 52.9894 | -0.0739 (-0.14%) |
| 23-09-2026 | 53.0633 | +0.0128 (+0.02%) |
| 22-09-2026 | 53.0505 | +0.0333 (+0.06%) |
| 21-09-2026 | 53.0172 | +0.0248 (+0.05%) |
| 18-09-2026 | 52.9924 | +0.0552 (+0.10%) |
| 17-09-2026 | 52.9372 | +0.0095 (+0.02%) |
| 16-09-2026 | 52.9277 | +0.0362 (+0.07%) |
| 15-09-2026 | 52.8915 | -0.0776 (-0.15%) |
| 11-09-2026 | 52.9691 | -0.0564 (-0.11%) |
| 10-09-2026 | 53.0255 | -0.0159 (-0.03%) |
| 09-09-2026 | 53.0414 | +0.0217 (+0.04%) |
| 08-09-2026 | 53.0197 | -0.0004 (0.00%) |
| 07-09-2026 | 53.0201 | +0.0410 (+0.08%) |
| 04-09-2026 | 52.9791 | +0.0073 (+0.01%) |
| 03-09-2026 | 52.9718 | +0.0852 (+0.16%) |
| 02-09-2026 | 52.8866 | +0.0046 (+0.01%) |
| 01-09-2026 | 52.8820 | +0.0056 (+0.01%) |
| 31-08-2026 | 52.8764 | -0.0369 (-0.07%) |
| 28-08-2026 | 52.9133 | -0.0344 (-0.06%) |
| 27-08-2026 | 52.9477 | -0.0113 (-0.02%) |
| 25-08-2026 | 52.9590 | +0.0150 (+0.03%) |
| 24-08-2026 | 52.9440 | +0.0084 (+0.02%) |
| 21-08-2026 | 52.9356 | -0.0294 (-0.06%) |
| 20-08-2026 | 52.9650 | -0.1184 (-0.22%) |
| 19-08-2026 | 53.0834 | +0.0085 (+0.02%) |
| 18-08-2026 | 53.0749 | -0.0740 (-0.14%) |
| 17-08-2026 | 53.1489 | -0.0436 (-0.08%) |
| 14-08-2026 | 53.1925 | +0.0240 (+0.05%) |
| 13-08-2026 | 53.1685 | +0.0859 (+0.16%) |
| 12-08-2026 | 53.0826 | +0.0496 (+0.09%) |
| 11-08-2026 | 53.0330 | -0.0362 (-0.07%) |
| 10-08-2026 | 53.0692 | +0.0704 (+0.13%) |
| 07-08-2026 | 52.9988 | +0.0593 (+0.11%) |
| 06-08-2026 | 52.9395 | +0.0515 (+0.10%) |
| 05-08-2026 | 52.8880 | +0.0513 (+0.10%) |
| 04-08-2026 | 52.8367 | +0.0119 (+0.02%) |
| 03-08-2026 | 52.8248 | +0.0155 (+0.03%) |
| 31-07-2026 | 52.8093 | +0.0238 (+0.05%) |
| 30-07-2026 | 52.7855 | -0.0268 (-0.05%) |
| 29-07-2026 | 52.8123 | -0.0710 (-0.13%) |
| 28-07-2026 | 52.8833 | +0.0149 (+0.03%) |
| 27-07-2026 | 52.8684 | +0.1648 (+0.31%) |
| 24-07-2026 | 52.7036 | +0.0182 (+0.03%) |
| 23-07-2026 | 52.6854 | -0.0345 (-0.07%) |
| 22-07-2026 | 52.7199 | -0.0360 (-0.07%) |
| 21-07-2026 | 52.7559 | +0.0191 (+0.04%) |
| 20-07-2026 | 52.7368 | -0.0438 (-0.08%) |
| 17-07-2026 | 52.7806 | -0.0317 (-0.06%) |
| 16-07-2026 | 52.8123 | +0.0549 (+0.10%) |
| 15-07-2026 | 52.7574 | +0.0368 (+0.07%) |
| 14-07-2026 | 52.7206 | -0.1828 (-0.35%) |
| 13-07-2026 | 52.9034 | +0.0040 (+0.01%) |
| 10-07-2026 | 52.8994 | +0.0775 (+0.15%) |
| 09-07-2026 | 52.8219 | +0.0391 (+0.07%) |
| 08-07-2026 | 52.7828 | -0.1672 (-0.32%) |
| 07-07-2026 | 52.9500 | -0.0468 (-0.09%) |
| 06-07-2026 | 52.9968 | +0.0229 (+0.04%) |
| 03-07-2026 | 52.9739 | +0.0287 (+0.05%) |
| 02-07-2026 | 52.9452 | +0.1192 (+0.23%) |
| 01-07-2026 | 52.8260 | -0.0204 (-0.04%) |
Aditya Birla Sun Life Dynamic Bond Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹52.98940 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.