NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 493.4800 | -1.0000 (-0.20%) |
| 10-04-2026 | 494.4800 | +3.2900 (+0.67%) |
| 09-04-2026 | 491.1900 | +1.0200 (+0.21%) |
| 08-04-2026 | 490.1700 | +12.2900 (+2.57%) |
| 07-04-2026 | 477.8800 | +3.1500 (+0.66%) |
| 06-04-2026 | 474.7300 | +7.5100 (+1.61%) |
| 02-04-2026 | 467.2200 | +0.8200 (+0.18%) |
| 01-04-2026 | 466.4000 | +9.8500 (+2.16%) |
| 31-03-2026 | 456.5500 | +0.2200 (+0.05%) |
| 30-03-2026 | 456.3300 | -7.3500 (-1.59%) |
| 27-03-2026 | 463.6800 | -8.0400 (-1.70%) |
| 25-03-2026 | 471.7200 | +6.7000 (+1.44%) |
| 24-03-2026 | 465.0200 | +6.5700 (+1.43%) |
| 23-03-2026 | 458.4500 | -12.6600 (-2.69%) |
| 20-03-2026 | 471.1100 | +2.3500 (+0.50%) |
| 19-03-2026 | 468.7600 | -12.8300 (-2.66%) |
| 18-03-2026 | 481.5900 | +2.8200 (+0.59%) |
| 17-03-2026 | 478.7700 | +1.6000 (+0.34%) |
| 16-03-2026 | 477.1700 | +0.2700 (+0.06%) |
| 13-03-2026 | 476.9000 | -9.1400 (-1.88%) |
| 12-03-2026 | 486.0400 | -0.8200 (-0.17%) |
| 11-03-2026 | 486.8600 | -4.9400 (-1.00%) |
| 10-03-2026 | 491.8000 | +5.6700 (+1.17%) |
| 09-03-2026 | 486.1300 | -7.6000 (-1.54%) |
| 06-03-2026 | 493.7300 | -2.9900 (-0.60%) |
| 05-03-2026 | 496.7200 | +4.7900 (+0.97%) |
| 04-03-2026 | 491.9300 | -8.9200 (-1.78%) |
| 02-03-2026 | 500.8500 | -4.8900 (-0.97%) |
| 27-02-2026 | 505.7400 | -4.8000 (-0.94%) |
| 26-02-2026 | 510.5400 | +1.1500 (+0.23%) |
| 25-02-2026 | 509.3900 | +4.3300 (+0.86%) |
| 24-02-2026 | 505.0600 | -2.6500 (-0.52%) |
| 23-02-2026 | 507.7100 | -0.1400 (-0.03%) |
| 20-02-2026 | 507.8500 | +2.3500 (+0.46%) |
| 19-02-2026 | 505.5000 | -6.5200 (-1.27%) |
| 18-02-2026 | 512.0200 | +2.2500 (+0.44%) |
| 17-02-2026 | 509.7700 | +2.0700 (+0.41%) |
| 16-02-2026 | 507.7000 | +2.7100 (+0.54%) |
| 13-02-2026 | 504.9900 | -8.9000 (-1.73%) |
| 12-02-2026 | 513.8900 | -5.2100 (-1.00%) |
| 11-02-2026 | 519.1000 | +0.2000 (+0.04%) |
| 10-02-2026 | 518.9000 | +2.5300 (+0.49%) |
| 09-02-2026 | 516.3700 | +5.1900 (+1.02%) |
| 06-02-2026 | 511.1800 | +1.4000 (+0.27%) |
| 05-02-2026 | 509.7800 | -4.6300 (-0.90%) |
| 04-02-2026 | 514.4100 | +1.0500 (+0.20%) |
| 03-02-2026 | 513.3600 | +9.2100 (+1.83%) |
| 02-02-2026 | 504.1500 | -10.4200 (-2.02%) |
| 30-01-2026 | 514.5700 | -5.2400 (-1.01%) |
| 29-01-2026 | 519.8100 | +2.7200 (+0.53%) |
| 28-01-2026 | 517.0900 | +8.4700 (+1.67%) |
| 27-01-2026 | 508.6200 | +5.6500 (+1.12%) |
| 23-01-2026 | 502.9700 | -4.5700 (-0.90%) |
| 22-01-2026 | 507.5400 | +4.4300 (+0.88%) |
| 21-01-2026 | 503.1100 | -1.6000 (-0.32%) |
| 20-01-2026 | 504.7100 | -8.3400 (-1.63%) |
| 19-01-2026 | 513.0500 | -0.7000 (-0.14%) |
| 16-01-2026 | 513.7500 | +3.6400 (+0.71%) |
| 14-01-2026 | 510.1100 | +3.2200 (+0.64%) |
| 13-01-2026 | 506.8900 | +1.0000 (+0.20%) |
Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹493.48000 as on 13-04-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.