NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 494.1200 | -1.9800 (-0.40%) |
| 05-11-2026 | 496.1000 | +8.4300 (+1.73%) |
| 04-11-2026 | 487.6700 | +9.0000 (+1.88%) |
| 03-11-2026 | 478.6700 | +5.6400 (+1.19%) |
| 02-11-2026 | 473.0300 | +6.4500 (+1.38%) |
| 30-10-2026 | 466.5800 | -5.8800 (-1.24%) |
| 29-10-2026 | 472.4600 | +3.2400 (+0.69%) |
| 28-10-2026 | 469.2200 | +0.5300 (+0.11%) |
| 27-10-2026 | 468.6900 | +5.1200 (+1.10%) |
| 26-10-2026 | 463.5700 | +3.0700 (+0.67%) |
| 23-10-2026 | 460.5000 | -8.4800 (-1.81%) |
| 22-10-2026 | 468.9800 | -3.5800 (-0.76%) |
| 21-10-2026 | 472.5600 | -6.2700 (-1.31%) |
| 19-10-2026 | 478.8300 | -4.0700 (-0.84%) |
| 16-10-2026 | 482.9000 | +0.4900 (+0.10%) |
| 15-10-2026 | 482.4100 | +0.3500 (+0.07%) |
| 14-10-2026 | 482.0600 | -0.0900 (-0.02%) |
| 13-10-2026 | 482.1500 | +5.5900 (+1.17%) |
| 12-10-2026 | 476.5600 | -0.1500 (-0.03%) |
| 09-10-2026 | 476.7100 | +5.0600 (+1.07%) |
| 08-10-2026 | 471.6500 | -9.6000 (-1.99%) |
| 07-10-2026 | 481.2500 | -3.1500 (-0.65%) |
| 06-10-2026 | 484.4000 | +4.6600 (+0.97%) |
| 05-10-2026 | 479.7400 | +2.2500 (+0.47%) |
| 01-10-2026 | 477.4900 | -6.0800 (-1.26%) |
| 30-09-2026 | 483.5700 | +0.2800 (+0.06%) |
| 29-09-2026 | 483.2900 | -2.2600 (-0.47%) |
| 28-09-2026 | 485.5500 | -8.7400 (-1.77%) |
| 25-09-2026 | 494.2900 | +1.6100 (+0.33%) |
| 24-09-2026 | 492.6800 | -7.7200 (-1.54%) |
| 23-09-2026 | 500.4000 | +2.8900 (+0.58%) |
| 22-09-2026 | 497.5100 | -1.5800 (-0.32%) |
| 21-09-2026 | 499.0900 | +0.5800 (+0.12%) |
| 18-09-2026 | 498.5100 | +6.7900 (+1.38%) |
| 17-09-2026 | 491.7200 | +2.9600 (+0.61%) |
| 16-09-2026 | 488.7600 | +0.3900 (+0.08%) |
| 15-09-2026 | 488.3700 | -9.1600 (-1.84%) |
| 11-09-2026 | 497.5300 | -3.7100 (-0.74%) |
| 10-09-2026 | 501.2400 | -2.2200 (-0.44%) |
| 09-09-2026 | 503.4600 | -1.0100 (-0.20%) |
| 08-09-2026 | 504.4700 | -0.6500 (-0.13%) |
| 07-09-2026 | 505.1200 | -2.0800 (-0.41%) |
| 04-09-2026 | 507.2000 | +0.1900 (+0.04%) |
| 03-09-2026 | 507.0100 | +1.0200 (+0.20%) |
| 02-09-2026 | 505.9900 | -1.8600 (-0.37%) |
| 01-09-2026 | 507.8500 | -5.1100 (-1.00%) |
| 31-08-2026 | 512.9600 | -2.0000 (-0.39%) |
| 28-08-2026 | 514.9600 | +0.5200 (+0.10%) |
| 27-08-2026 | 514.4400 | -0.4900 (-0.10%) |
| 26-08-2026 | 514.9300 | +0.0600 (+0.01%) |
| 25-08-2026 | 514.8700 | +2.2700 (+0.44%) |
| 24-08-2026 | 512.6000 | +0.0000 (+0.00%) |
| 21-08-2026 | 512.6000 | -1.4200 (-0.28%) |
| 20-08-2026 | 514.0200 | +3.7400 (+0.73%) |
| 19-08-2026 | 510.2800 | -1.7100 (-0.33%) |
| 18-08-2026 | 511.9900 | -2.0400 (-0.40%) |
| 17-08-2026 | 514.0300 | -0.4400 (-0.09%) |
| 14-08-2026 | 514.4700 | -1.7700 (-0.34%) |
| 13-08-2026 | 516.2400 | +0.6100 (+0.12%) |
| 12-08-2026 | 515.6300 | +0.5700 (+0.11%) |
Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹490.1700 as on 08-Apr-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.