NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 499.0900 | -6.9000 (-1.36%) |
| 27-05-2026 | 505.9900 | +0.4400 (+0.09%) |
| 26-05-2026 | 505.5500 | -0.6700 (-0.13%) |
| 25-05-2026 | 506.2200 | +5.3800 (+1.07%) |
| 22-05-2026 | 500.8400 | -0.8300 (-0.17%) |
| 21-05-2026 | 501.6700 | -2.0600 (-0.41%) |
| 20-05-2026 | 503.7300 | +0.0100 (+0.00%) |
| 19-05-2026 | 503.7200 | +5.0100 (+1.00%) |
| 18-05-2026 | 498.7100 | -2.4500 (-0.49%) |
| 15-05-2026 | 501.1600 | -0.1300 (-0.03%) |
| 14-05-2026 | 501.2900 | +2.2900 (+0.46%) |
| 13-05-2026 | 499.0000 | +1.9300 (+0.39%) |
| 12-05-2026 | 497.0700 | -8.8500 (-1.75%) |
| 11-05-2026 | 505.9200 | -4.7000 (-0.92%) |
| 08-05-2026 | 510.6200 | -1.9200 (-0.37%) |
| 07-05-2026 | 512.5400 | +1.0800 (+0.21%) |
| 06-05-2026 | 511.4600 | +7.1500 (+1.42%) |
| 05-05-2026 | 504.3100 | +0.2300 (+0.05%) |
| 04-05-2026 | 504.0800 | +0.9800 (+0.19%) |
| 30-04-2026 | 503.1000 | -3.6600 (-0.72%) |
| 29-04-2026 | 506.7600 | +4.5000 (+0.90%) |
| 28-04-2026 | 502.2600 | -1.8300 (-0.36%) |
| 27-04-2026 | 504.0900 | +4.3500 (+0.87%) |
| 24-04-2026 | 499.7400 | -5.8400 (-1.16%) |
| 23-04-2026 | 505.5800 | -4.3600 (-0.86%) |
| 22-04-2026 | 509.9400 | -2.5800 (-0.50%) |
| 21-04-2026 | 512.5200 | +3.8500 (+0.76%) |
| 20-04-2026 | 508.6700 | +0.2200 (+0.04%) |
| 17-04-2026 | 508.4500 | +5.8000 (+1.15%) |
| 16-04-2026 | 502.6500 | +1.0700 (+0.21%) |
| 15-04-2026 | 501.5800 | +8.1000 (+1.64%) |
| 13-04-2026 | 493.4800 | -1.0000 (-0.20%) |
| 10-04-2026 | 494.4800 | +3.2900 (+0.67%) |
| 09-04-2026 | 491.1900 | +1.0200 (+0.21%) |
| 08-04-2026 | 490.1700 | +12.2900 (+2.57%) |
| 07-04-2026 | 477.8800 | +3.1500 (+0.66%) |
| 06-04-2026 | 474.7300 | +7.5100 (+1.61%) |
| 02-04-2026 | 467.2200 | +0.8200 (+0.18%) |
| 01-04-2026 | 466.4000 | +9.8500 (+2.16%) |
| 31-03-2026 | 456.5500 | +0.2200 (+0.05%) |
| 30-03-2026 | 456.3300 | -7.3500 (-1.59%) |
| 27-03-2026 | 463.6800 | -8.0400 (-1.70%) |
| 25-03-2026 | 471.7200 | +6.7000 (+1.44%) |
| 24-03-2026 | 465.0200 | +6.5700 (+1.43%) |
| 23-03-2026 | 458.4500 | -12.6600 (-2.69%) |
| 20-03-2026 | 471.1100 | +2.3500 (+0.50%) |
| 19-03-2026 | 468.7600 | -12.8300 (-2.66%) |
| 18-03-2026 | 481.5900 | +2.8200 (+0.59%) |
| 17-03-2026 | 478.7700 | +1.6000 (+0.34%) |
| 16-03-2026 | 477.1700 | +0.2700 (+0.06%) |
| 13-03-2026 | 476.9000 | -9.1400 (-1.88%) |
| 12-03-2026 | 486.0400 | -0.8200 (-0.17%) |
| 11-03-2026 | 486.8600 | -4.9400 (-1.00%) |
| 10-03-2026 | 491.8000 | +5.6700 (+1.17%) |
| 09-03-2026 | 486.1300 | -7.6000 (-1.54%) |
| 06-03-2026 | 493.7300 | -2.9900 (-0.60%) |
| 05-03-2026 | 496.7200 | +4.7900 (+0.97%) |
| 04-03-2026 | 491.9300 | -8.9200 (-1.78%) |
| 02-03-2026 | 500.8500 | -4.8900 (-0.97%) |
| 27-02-2026 | 505.7400 | -4.8000 (-0.94%) |
Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹499.09000 as on 29-05-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.