NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 500.4000 | +2.8900 (+0.58%) |
| 22-09-2026 | 497.5100 | -1.5800 (-0.32%) |
| 21-09-2026 | 499.0900 | +0.5800 (+0.12%) |
| 18-09-2026 | 498.5100 | +6.7900 (+1.38%) |
| 17-09-2026 | 491.7200 | +2.9600 (+0.61%) |
| 16-09-2026 | 488.7600 | +0.3900 (+0.08%) |
| 15-09-2026 | 488.3700 | -9.1600 (-1.84%) |
| 11-09-2026 | 497.5300 | -3.7100 (-0.74%) |
| 10-09-2026 | 501.2400 | -2.2200 (-0.44%) |
| 09-09-2026 | 503.4600 | -1.0100 (-0.20%) |
| 08-09-2026 | 504.4700 | -0.6500 (-0.13%) |
| 07-09-2026 | 505.1200 | -2.0800 (-0.41%) |
| 04-09-2026 | 507.2000 | +0.1900 (+0.04%) |
| 03-09-2026 | 507.0100 | +1.0200 (+0.20%) |
| 02-09-2026 | 505.9900 | -1.8600 (-0.37%) |
| 01-09-2026 | 507.8500 | -5.1100 (-1.00%) |
| 31-08-2026 | 512.9600 | -2.0000 (-0.39%) |
| 28-08-2026 | 514.9600 | +0.5200 (+0.10%) |
| 27-08-2026 | 514.4400 | -0.4900 (-0.10%) |
| 26-08-2026 | 514.9300 | +0.0600 (+0.01%) |
| 25-08-2026 | 514.8700 | +2.2700 (+0.44%) |
| 24-08-2026 | 512.6000 | +0.0000 (+0.00%) |
| 21-08-2026 | 512.6000 | -1.4200 (-0.28%) |
| 20-08-2026 | 514.0200 | +3.7400 (+0.73%) |
| 19-08-2026 | 510.2800 | -1.7100 (-0.33%) |
| 18-08-2026 | 511.9900 | -2.0400 (-0.40%) |
| 17-08-2026 | 514.0300 | -0.4400 (-0.09%) |
| 14-08-2026 | 514.4700 | -1.7700 (-0.34%) |
| 13-08-2026 | 516.2400 | +0.6100 (+0.12%) |
| 12-08-2026 | 515.6300 | +0.5700 (+0.11%) |
| 11-08-2026 | 515.0600 | -1.9900 (-0.38%) |
| 10-08-2026 | 517.0500 | +1.8400 (+0.36%) |
| 07-08-2026 | 515.2100 | -0.1300 (-0.03%) |
| 06-08-2026 | 515.3400 | +0.8600 (+0.17%) |
| 05-08-2026 | 514.4800 | +1.9700 (+0.38%) |
| 04-08-2026 | 512.5100 | -0.6700 (-0.13%) |
| 03-08-2026 | 513.1800 | +9.5300 (+1.89%) |
| 31-07-2026 | 503.6500 | +0.6900 (+0.14%) |
| 30-07-2026 | 502.9600 | -0.1600 (-0.03%) |
| 29-07-2026 | 503.1200 | +4.1700 (+0.84%) |
| 28-07-2026 | 498.9500 | +0.0900 (+0.02%) |
| 27-07-2026 | 498.8600 | +6.6500 (+1.35%) |
| 24-07-2026 | 492.2100 | -0.9000 (-0.18%) |
| 23-07-2026 | 493.1100 | -4.5800 (-0.92%) |
| 22-07-2026 | 497.6900 | -5.4000 (-1.07%) |
| 21-07-2026 | 503.0900 | +1.4200 (+0.28%) |
| 20-07-2026 | 501.6700 | +1.7600 (+0.35%) |
| 17-07-2026 | 499.9100 | +0.2900 (+0.06%) |
| 16-07-2026 | 499.6200 | -0.4200 (-0.08%) |
| 15-07-2026 | 500.0400 | +4.0400 (+0.81%) |
| 14-07-2026 | 496.0000 | -3.8200 (-0.76%) |
| 13-07-2026 | 499.8200 | +0.8900 (+0.18%) |
| 10-07-2026 | 498.9300 | +4.4700 (+0.90%) |
| 09-07-2026 | 494.4600 | +4.2400 (+0.86%) |
| 08-07-2026 | 490.2200 | -7.5500 (-1.52%) |
| 07-07-2026 | 497.7700 | -1.7100 (-0.34%) |
| 06-07-2026 | 499.4800 | -1.6900 (-0.34%) |
| 03-07-2026 | 501.1700 | -1.1600 (-0.23%) |
| 02-07-2026 | 502.3300 | +4.9200 (+0.99%) |
| 01-07-2026 | 497.4100 | +3.5100 (+0.71%) |
Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹500.40000 as on 23-09-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.