NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 492.2100 | -0.9000 (-0.18%) |
| 23-07-2026 | 493.1100 | -4.5800 (-0.92%) |
| 22-07-2026 | 497.6900 | -5.4000 (-1.07%) |
| 21-07-2026 | 503.0900 | +1.4200 (+0.28%) |
| 20-07-2026 | 501.6700 | +1.7600 (+0.35%) |
| 17-07-2026 | 499.9100 | +0.2900 (+0.06%) |
| 16-07-2026 | 499.6200 | -0.4200 (-0.08%) |
| 15-07-2026 | 500.0400 | +4.0400 (+0.81%) |
| 14-07-2026 | 496.0000 | -3.8200 (-0.76%) |
| 13-07-2026 | 499.8200 | +0.8900 (+0.18%) |
| 10-07-2026 | 498.9300 | +4.4700 (+0.90%) |
| 09-07-2026 | 494.4600 | +4.2400 (+0.86%) |
| 08-07-2026 | 490.2200 | -7.5500 (-1.52%) |
| 07-07-2026 | 497.7700 | -1.7100 (-0.34%) |
| 06-07-2026 | 499.4800 | -1.6900 (-0.34%) |
| 03-07-2026 | 501.1700 | -1.1600 (-0.23%) |
| 02-07-2026 | 502.3300 | +4.9200 (+0.99%) |
| 01-07-2026 | 497.4100 | +3.5100 (+0.71%) |
| 30-06-2026 | 493.9000 | -2.5900 (-0.52%) |
| 29-06-2026 | 496.4900 | +1.3600 (+0.27%) |
| 25-06-2026 | 495.1300 | -4.4100 (-0.88%) |
| 24-06-2026 | 499.5400 | +2.2100 (+0.44%) |
| 23-06-2026 | 497.3300 | -6.0600 (-1.20%) |
| 22-06-2026 | 503.3900 | +2.6300 (+0.53%) |
| 19-06-2026 | 500.7600 | -3.7000 (-0.73%) |
| 18-06-2026 | 504.4600 | +0.9300 (+0.18%) |
| 17-06-2026 | 503.5300 | +1.5200 (+0.30%) |
| 16-06-2026 | 502.0100 | +2.0600 (+0.41%) |
| 15-06-2026 | 499.9500 | +6.1300 (+1.24%) |
| 12-06-2026 | 493.8200 | +8.1900 (+1.69%) |
| 11-06-2026 | 485.6300 | -2.5400 (-0.52%) |
| 10-06-2026 | 488.1700 | -2.8200 (-0.57%) |
| 09-06-2026 | 490.9900 | +1.8900 (+0.39%) |
| 08-06-2026 | 489.1000 | -3.5500 (-0.72%) |
| 05-06-2026 | 492.6500 | -1.7600 (-0.36%) |
| 04-06-2026 | 494.4100 | +1.1500 (+0.23%) |
| 03-06-2026 | 493.2600 | -5.5300 (-1.11%) |
| 02-06-2026 | 498.7900 | +2.8800 (+0.58%) |
| 01-06-2026 | 495.9100 | -3.1800 (-0.64%) |
| 29-05-2026 | 499.0900 | -6.9000 (-1.36%) |
| 27-05-2026 | 505.9900 | +0.4400 (+0.09%) |
| 26-05-2026 | 505.5500 | -0.6700 (-0.13%) |
| 25-05-2026 | 506.2200 | +5.3800 (+1.07%) |
| 22-05-2026 | 500.8400 | -0.8300 (-0.17%) |
| 21-05-2026 | 501.6700 | -2.0600 (-0.41%) |
| 20-05-2026 | 503.7300 | +0.0100 (+0.00%) |
| 19-05-2026 | 503.7200 | +5.0100 (+1.00%) |
| 18-05-2026 | 498.7100 | -2.4500 (-0.49%) |
| 15-05-2026 | 501.1600 | -0.1300 (-0.03%) |
| 14-05-2026 | 501.2900 | +2.2900 (+0.46%) |
| 13-05-2026 | 499.0000 | +1.9300 (+0.39%) |
| 12-05-2026 | 497.0700 | -8.8500 (-1.75%) |
| 11-05-2026 | 505.9200 | -4.7000 (-0.92%) |
| 08-05-2026 | 510.6200 | -1.9200 (-0.37%) |
| 07-05-2026 | 512.5400 | +1.0800 (+0.21%) |
| 06-05-2026 | 511.4600 | +7.1500 (+1.42%) |
| 05-05-2026 | 504.3100 | +0.2300 (+0.05%) |
| 04-05-2026 | 504.0800 | +0.9800 (+0.19%) |
| 30-04-2026 | 503.1000 | -3.6600 (-0.72%) |
| 29-04-2026 | 506.7600 | +4.5000 (+0.90%) |
Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Dividend Yield Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹492.21000 as on 24-07-2026. Dividend Yield funds invest in stocks that offer high dividend yields. These companies are typically mature, cash-rich businesses with stable earnings. Such funds provide a combination of capital appreciation and regular dividend income, offering relatively lower volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.