NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 30.2086 | -0.0486 (-0.16%) |
| 27-05-2026 | 30.2572 | -0.0125 (-0.04%) |
| 26-05-2026 | 30.2697 | +0.0044 (+0.01%) |
| 25-05-2026 | 30.2653 | +0.0187 (+0.06%) |
| 22-05-2026 | 30.2466 | -0.0234 (-0.08%) |
| 21-05-2026 | 30.2700 | +0.0045 (+0.01%) |
| 20-05-2026 | 30.2655 | -0.0232 (-0.08%) |
| 19-05-2026 | 30.2887 | +0.0068 (+0.02%) |
| 18-05-2026 | 30.2819 | -0.0001 (0.00%) |
| 15-05-2026 | 30.2820 | +0.0335 (+0.11%) |
| 14-05-2026 | 30.2485 | +0.0120 (+0.04%) |
| 13-05-2026 | 30.2365 | -0.0062 (-0.02%) |
| 12-05-2026 | 30.2427 | +0.0010 (+0.00%) |
| 11-05-2026 | 30.2417 | +0.0099 (+0.03%) |
| 08-05-2026 | 30.2318 | +0.0162 (+0.05%) |
| 07-05-2026 | 30.2156 | +0.0414 (+0.14%) |
| 06-05-2026 | 30.1742 | -0.0309 (-0.10%) |
| 05-05-2026 | 30.2051 | +0.0085 (+0.03%) |
| 04-05-2026 | 30.1966 | +0.0116 (+0.04%) |
| 30-04-2026 | 30.1850 | -0.0156 (-0.05%) |
| 29-04-2026 | 30.2006 | +0.0152 (+0.05%) |
| 28-04-2026 | 30.1854 | +0.0059 (+0.02%) |
| 27-04-2026 | 30.1795 | +0.0115 (+0.04%) |
| 24-04-2026 | 30.1680 | -0.0172 (-0.06%) |
| 23-04-2026 | 30.1852 | +0.0026 (+0.01%) |
| 22-04-2026 | 30.1826 | +0.0089 (+0.03%) |
| 21-04-2026 | 30.1737 | -0.0165 (-0.05%) |
| 20-04-2026 | 30.1902 | +0.0367 (+0.12%) |
| 17-04-2026 | 30.1535 | -0.0026 (-0.01%) |
| 16-04-2026 | 30.1561 | +0.0058 (+0.02%) |
| 15-04-2026 | 30.1503 | +0.0176 (+0.06%) |
| 13-04-2026 | 30.1327 | +0.0226 (+0.08%) |
| 10-04-2026 | 30.1101 | +0.0241 (+0.08%) |
| 09-04-2026 | 30.0860 | +0.0037 (+0.01%) |
| 08-04-2026 | 30.0823 | +0.0049 (+0.02%) |
| 07-04-2026 | 30.0774 | +0.0197 (+0.07%) |
| 06-04-2026 | 30.0577 | -0.0018 (-0.01%) |
| 02-04-2026 | 30.0595 | +0.0298 (+0.10%) |
| 01-04-2026 | 30.0297 | -0.0182 (-0.06%) |
| 31-03-2026 | 30.0479 | +0.0020 (+0.01%) |
| 30-03-2026 | 30.0459 | +0.0207 (+0.07%) |
| 27-03-2026 | 30.0252 | +0.0177 (+0.06%) |
| 25-03-2026 | 30.0075 | +0.0128 (+0.04%) |
| 24-03-2026 | 29.9947 | -0.0115 (-0.04%) |
| 23-03-2026 | 30.0062 | +0.0194 (+0.06%) |
| 20-03-2026 | 29.9868 | +0.0019 (+0.01%) |
| 19-03-2026 | 29.9849 | -0.0087 (-0.03%) |
| 18-03-2026 | 29.9936 | +0.0204 (+0.07%) |
| 17-03-2026 | 29.9732 | +0.0055 (+0.02%) |
| 16-03-2026 | 29.9677 | +0.0122 (+0.04%) |
| 13-03-2026 | 29.9555 | +0.0177 (+0.06%) |
| 12-03-2026 | 29.9378 | -0.0187 (-0.06%) |
| 11-03-2026 | 29.9565 | +0.0503 (+0.17%) |
| 10-03-2026 | 29.9062 | -0.0177 (-0.06%) |
| 09-03-2026 | 29.9239 | -0.0065 (-0.02%) |
| 06-03-2026 | 29.9304 | +0.0149 (+0.05%) |
| 05-03-2026 | 29.9155 | +0.0008 (+0.00%) |
| 04-03-2026 | 29.9147 | +0.0109 (+0.04%) |
| 02-03-2026 | 29.9038 | +0.0203 (+0.07%) |
| 27-02-2026 | 29.8835 | +0.0083 (+0.03%) |
Aditya Birla Sun Life Arbitrage Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹30.20860 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.