NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 555.9300 | -6.9900 (-1.24%) |
| 27-05-2026 | 562.9200 | +1.6100 (+0.29%) |
| 26-05-2026 | 561.3100 | -1.2100 (-0.22%) |
| 25-05-2026 | 562.5200 | +6.5400 (+1.18%) |
| 22-05-2026 | 555.9800 | +2.8600 (+0.52%) |
| 21-05-2026 | 553.1200 | -0.8100 (-0.15%) |
| 20-05-2026 | 553.9300 | +1.0400 (+0.19%) |
| 19-05-2026 | 552.8900 | +0.8900 (+0.16%) |
| 18-05-2026 | 552.0000 | -0.9100 (-0.16%) |
| 15-05-2026 | 552.9100 | -0.9000 (-0.16%) |
| 14-05-2026 | 553.8100 | +5.3500 (+0.98%) |
| 13-05-2026 | 548.4600 | +0.1300 (+0.02%) |
| 12-05-2026 | 548.3300 | -11.0100 (-1.97%) |
| 11-05-2026 | 559.3400 | -8.5200 (-1.50%) |
| 08-05-2026 | 567.8600 | -2.7800 (-0.49%) |
| 07-05-2026 | 570.6400 | +0.8800 (+0.15%) |
| 06-05-2026 | 569.7600 | +6.7000 (+1.19%) |
| 05-05-2026 | 563.0600 | -1.1400 (-0.20%) |
| 04-05-2026 | 564.2000 | +2.8900 (+0.51%) |
| 30-04-2026 | 561.3100 | -3.3700 (-0.60%) |
| 29-04-2026 | 564.6800 | +3.1400 (+0.56%) |
| 28-04-2026 | 561.5400 | -2.9000 (-0.51%) |
| 27-04-2026 | 564.4400 | +5.1800 (+0.93%) |
| 24-04-2026 | 559.2600 | -6.7900 (-1.20%) |
| 23-04-2026 | 566.0500 | -6.2600 (-1.09%) |
| 22-04-2026 | 572.3100 | -3.5700 (-0.62%) |
| 21-04-2026 | 575.8800 | +5.0800 (+0.89%) |
| 20-04-2026 | 570.8000 | -0.6100 (-0.11%) |
| 17-04-2026 | 571.4100 | +4.1300 (+0.73%) |
| 16-04-2026 | 567.2800 | +0.3700 (+0.07%) |
| 15-04-2026 | 566.9100 | +10.0000 (+1.80%) |
| 13-04-2026 | 556.9100 | -4.1300 (-0.74%) |
| 10-04-2026 | 561.0400 | +6.8100 (+1.23%) |
| 09-04-2026 | 554.2300 | -4.2700 (-0.76%) |
| 08-04-2026 | 558.5000 | +20.2800 (+3.77%) |
| 07-04-2026 | 538.2200 | +3.3500 (+0.63%) |
| 06-04-2026 | 534.8700 | +7.1400 (+1.35%) |
| 02-04-2026 | 527.7300 | +1.0000 (+0.19%) |
| 01-04-2026 | 526.7300 | +9.1200 (+1.76%) |
| 31-03-2026 | 517.6100 | -0.0200 (0.00%) |
| 30-03-2026 | 517.6300 | -11.6800 (-2.21%) |
| 27-03-2026 | 529.3100 | -10.8900 (-2.02%) |
| 25-03-2026 | 540.2000 | +9.3200 (+1.76%) |
| 24-03-2026 | 530.8800 | +10.0100 (+1.92%) |
| 23-03-2026 | 520.8700 | -14.1000 (-2.64%) |
| 20-03-2026 | 534.9700 | +2.6800 (+0.50%) |
| 19-03-2026 | 532.2900 | -17.6500 (-3.21%) |
| 18-03-2026 | 549.9400 | +5.5600 (+1.02%) |
| 17-03-2026 | 544.3800 | +3.9700 (+0.73%) |
| 16-03-2026 | 540.4100 | +4.6000 (+0.86%) |
| 13-03-2026 | 535.8100 | -11.5700 (-2.11%) |
| 12-03-2026 | 547.3800 | -5.8200 (-1.05%) |
| 11-03-2026 | 553.2000 | -9.3000 (-1.65%) |
| 10-03-2026 | 562.5000 | +6.1000 (+1.10%) |
| 09-03-2026 | 556.4000 | -10.0400 (-1.77%) |
| 06-03-2026 | 566.4400 | -6.1200 (-1.07%) |
| 05-03-2026 | 572.5600 | +5.7900 (+1.02%) |
| 04-03-2026 | 566.7700 | -9.1700 (-1.59%) |
| 02-03-2026 | 575.9400 | -7.6800 (-1.32%) |
| 27-02-2026 | 583.6200 | -7.2700 (-1.23%) |
Aditya Birla Sun Life Large Cap Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹555.93000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.