NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 86.3090 | +0.1674 (+0.19%) |
| 27-05-2026 | 86.1416 | +0.0257 (+0.03%) |
| 26-05-2026 | 86.1159 | -0.0359 (-0.04%) |
| 25-05-2026 | 86.1518 | +0.3292 (+0.38%) |
| 22-05-2026 | 85.8226 | +0.1938 (+0.23%) |
| 21-05-2026 | 85.6288 | -0.0860 (-0.10%) |
| 20-05-2026 | 85.7148 | +0.1472 (+0.17%) |
| 19-05-2026 | 85.5676 | +0.2563 (+0.30%) |
| 18-05-2026 | 85.3113 | -0.5997 (-0.70%) |
| 15-05-2026 | 85.9110 | -0.2438 (-0.28%) |
| 14-05-2026 | 86.1548 | +0.0691 (+0.08%) |
| 13-05-2026 | 86.0857 | +0.1459 (+0.17%) |
| 12-05-2026 | 85.9398 | -0.2400 (-0.28%) |
| 11-05-2026 | 86.1798 | -0.4443 (-0.51%) |
| 08-05-2026 | 86.6241 | -0.2728 (-0.31%) |
| 07-05-2026 | 86.8969 | +0.0366 (+0.04%) |
| 06-05-2026 | 86.8603 | +0.7613 (+0.88%) |
| 05-05-2026 | 86.0990 | -0.2109 (-0.24%) |
| 04-05-2026 | 86.3099 | +0.3680 (+0.43%) |
| 30-04-2026 | 85.9419 | -0.1535 (-0.18%) |
| 29-04-2026 | 86.0954 | -0.0569 (-0.07%) |
| 28-04-2026 | 86.1523 | -0.2899 (-0.34%) |
| 27-04-2026 | 86.4422 | +0.1320 (+0.15%) |
| 24-04-2026 | 86.3102 | -0.1185 (-0.14%) |
| 23-04-2026 | 86.4287 | -0.2583 (-0.30%) |
| 22-04-2026 | 86.6870 | -0.0835 (-0.10%) |
| 21-04-2026 | 86.7705 | +0.1029 (+0.12%) |
| 20-04-2026 | 86.6676 | +0.0697 (+0.08%) |
| 17-04-2026 | 86.5979 | +0.0502 (+0.06%) |
| 16-04-2026 | 86.5477 | +0.0435 (+0.05%) |
| 15-04-2026 | 86.5042 | +0.3977 (+0.46%) |
| 13-04-2026 | 86.1065 | -0.1480 (-0.17%) |
| 10-04-2026 | 86.2545 | +0.5780 (+0.67%) |
| 09-04-2026 | 85.6765 | -0.2422 (-0.28%) |
| 08-04-2026 | 85.9187 | +1.1296 (+1.33%) |
| 07-04-2026 | 84.7891 | +0.2090 (+0.25%) |
| 06-04-2026 | 84.5801 | +0.6391 (+0.76%) |
| 02-04-2026 | 83.9410 | -0.6294 (-0.74%) |
| 31-03-2026 | 84.5704 | +0.0167 (+0.02%) |
| 30-03-2026 | 84.5537 | -0.2154 (-0.25%) |
| 27-03-2026 | 84.7691 | -0.6172 (-0.72%) |
| 25-03-2026 | 85.3863 | +0.0537 (+0.06%) |
| 24-03-2026 | 85.3326 | -0.0658 (-0.08%) |
| 23-03-2026 | 85.3984 | -0.8950 (-1.04%) |
| 20-03-2026 | 86.2934 | -0.2039 (-0.24%) |
| 18-03-2026 | 86.4973 | +0.1051 (+0.12%) |
| 17-03-2026 | 86.3922 | +0.0562 (+0.07%) |
| 16-03-2026 | 86.3360 | -0.3370 (-0.39%) |
| 13-03-2026 | 86.6730 | -0.0557 (-0.06%) |
| 12-03-2026 | 86.7287 | -0.3789 (-0.43%) |
| 11-03-2026 | 87.1076 | +0.1273 (+0.15%) |
| 10-03-2026 | 86.9803 | +0.5310 (+0.61%) |
| 09-03-2026 | 86.4493 | -0.3315 (-0.38%) |
| 06-03-2026 | 86.7808 | -0.1611 (-0.19%) |
| 05-03-2026 | 86.9419 | -0.1030 (-0.12%) |
| 04-03-2026 | 87.0449 | -0.1603 (-0.18%) |
| 02-03-2026 | 87.2052 | -0.0786 (-0.09%) |
| 27-02-2026 | 87.2838 | +0.1202 (+0.14%) |
| 26-02-2026 | 87.1636 | +0.0393 (+0.05%) |
| 25-02-2026 | 87.1243 | +0.2764 (+0.32%) |
Aditya Birla Sun Life Government Securities Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹86.30900 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.