NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 88.2816 | -0.2761 (-0.31%) |
| 23-09-2026 | 88.5577 | -0.0107 (-0.01%) |
| 22-09-2026 | 88.5684 | +0.1707 (+0.19%) |
| 21-09-2026 | 88.3977 | +0.2300 (+0.26%) |
| 18-09-2026 | 88.1677 | +0.0024 (+0.00%) |
| 17-09-2026 | 88.1653 | +0.1836 (+0.21%) |
| 16-09-2026 | 87.9817 | +0.2224 (+0.25%) |
| 15-09-2026 | 87.7593 | -0.2323 (-0.26%) |
| 11-09-2026 | 87.9916 | -0.1237 (-0.14%) |
| 10-09-2026 | 88.1153 | -0.0954 (-0.11%) |
| 09-09-2026 | 88.2107 | -0.0378 (-0.04%) |
| 08-09-2026 | 88.2485 | -0.0233 (-0.03%) |
| 07-09-2026 | 88.2718 | +0.1014 (+0.12%) |
| 04-09-2026 | 88.1704 | +0.0228 (+0.03%) |
| 03-09-2026 | 88.1476 | +0.0850 (+0.10%) |
| 02-09-2026 | 88.0626 | -0.2511 (-0.28%) |
| 01-09-2026 | 88.3137 | +0.0452 (+0.05%) |
| 31-08-2026 | 88.2685 | -0.4282 (-0.48%) |
| 28-08-2026 | 88.6967 | -0.1049 (-0.12%) |
| 27-08-2026 | 88.8016 | -0.1465 (-0.16%) |
| 25-08-2026 | 88.9481 | +0.0404 (+0.05%) |
| 24-08-2026 | 88.9077 | -0.0622 (-0.07%) |
| 21-08-2026 | 88.9699 | -0.1083 (-0.12%) |
| 20-08-2026 | 89.0782 | -0.3463 (-0.39%) |
| 19-08-2026 | 89.4245 | +0.0469 (+0.05%) |
| 18-08-2026 | 89.3776 | -0.1053 (-0.12%) |
| 17-08-2026 | 89.4829 | -0.3565 (-0.40%) |
| 14-08-2026 | 89.8394 | +0.0849 (+0.09%) |
| 13-08-2026 | 89.7545 | +0.3009 (+0.34%) |
| 12-08-2026 | 89.4536 | +0.2284 (+0.26%) |
| 11-08-2026 | 89.2252 | -0.0871 (-0.10%) |
| 10-08-2026 | 89.3123 | +0.2449 (+0.27%) |
| 07-08-2026 | 89.0674 | +0.2875 (+0.32%) |
| 06-08-2026 | 88.7799 | +0.0025 (+0.00%) |
| 05-08-2026 | 88.7774 | +0.1761 (+0.20%) |
| 04-08-2026 | 88.6013 | +0.0422 (+0.05%) |
| 03-08-2026 | 88.5591 | +0.0131 (+0.01%) |
| 31-07-2026 | 88.5460 | -0.0076 (-0.01%) |
| 30-07-2026 | 88.5536 | -0.0937 (-0.11%) |
| 29-07-2026 | 88.6473 | -0.2104 (-0.24%) |
| 28-07-2026 | 88.8577 | -0.1038 (-0.12%) |
| 27-07-2026 | 88.9615 | +0.4549 (+0.51%) |
| 24-07-2026 | 88.5066 | +0.1733 (+0.20%) |
| 23-07-2026 | 88.3333 | -0.2463 (-0.28%) |
| 22-07-2026 | 88.5796 | -0.1669 (-0.19%) |
| 21-07-2026 | 88.7465 | -0.0791 (-0.09%) |
| 20-07-2026 | 88.8256 | -0.1242 (-0.14%) |
| 17-07-2026 | 88.9498 | -0.1865 (-0.21%) |
| 16-07-2026 | 89.1363 | +0.1668 (+0.19%) |
| 15-07-2026 | 88.9695 | +0.0559 (+0.06%) |
| 14-07-2026 | 88.9136 | -0.4972 (-0.56%) |
| 13-07-2026 | 89.4108 | -0.1052 (-0.12%) |
| 10-07-2026 | 89.5160 | +0.2188 (+0.25%) |
| 09-07-2026 | 89.2972 | +0.0685 (+0.08%) |
| 08-07-2026 | 89.2287 | -0.4303 (-0.48%) |
| 07-07-2026 | 89.6590 | -0.0093 (-0.01%) |
| 06-07-2026 | 89.6683 | +0.1084 (+0.12%) |
| 03-07-2026 | 89.5599 | -0.1288 (-0.14%) |
| 02-07-2026 | 89.6887 | +0.1248 (+0.14%) |
| 01-07-2026 | 89.5639 | +0.0143 (+0.02%) |
Aditya Birla Sun Life Government Securities Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹88.28160 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.