NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 343.8871 | -3.3246 (-0.96%) |
| 27-05-2026 | 347.2117 | +2.3247 (+0.67%) |
| 26-05-2026 | 344.8870 | +0.7734 (+0.22%) |
| 25-05-2026 | 344.1136 | +3.2617 (+0.96%) |
| 22-05-2026 | 340.8519 | +1.1109 (+0.33%) |
| 21-05-2026 | 339.7410 | +0.1880 (+0.06%) |
| 20-05-2026 | 339.5530 | +0.5075 (+0.15%) |
| 19-05-2026 | 339.0455 | +0.0250 (+0.01%) |
| 18-05-2026 | 339.0205 | +0.7666 (+0.23%) |
| 15-05-2026 | 338.2539 | -0.7362 (-0.22%) |
| 14-05-2026 | 338.9901 | +3.3471 (+1.00%) |
| 13-05-2026 | 335.6430 | +2.1406 (+0.64%) |
| 12-05-2026 | 333.5024 | -5.6323 (-1.66%) |
| 11-05-2026 | 339.1347 | -3.9556 (-1.15%) |
| 08-05-2026 | 343.0903 | -2.0349 (-0.59%) |
| 07-05-2026 | 345.1252 | +0.3237 (+0.09%) |
| 06-05-2026 | 344.8015 | +2.6448 (+0.77%) |
| 05-05-2026 | 342.1567 | -0.8087 (-0.24%) |
| 04-05-2026 | 342.9654 | +1.7131 (+0.50%) |
| 30-04-2026 | 341.2523 | -1.7563 (-0.51%) |
| 29-04-2026 | 343.0086 | -0.4474 (-0.13%) |
| 28-04-2026 | 343.4560 | -0.3303 (-0.10%) |
| 27-04-2026 | 343.7863 | +2.3511 (+0.69%) |
| 24-04-2026 | 341.4352 | -2.4999 (-0.73%) |
| 23-04-2026 | 343.9351 | -1.5290 (-0.44%) |
| 22-04-2026 | 345.4641 | +1.1291 (+0.33%) |
| 21-04-2026 | 344.3350 | +2.1952 (+0.64%) |
| 20-04-2026 | 342.1398 | +0.3168 (+0.09%) |
| 17-04-2026 | 341.8230 | +2.3640 (+0.70%) |
| 16-04-2026 | 339.4590 | +1.1974 (+0.35%) |
| 15-04-2026 | 338.2616 | +4.3874 (+1.31%) |
| 13-04-2026 | 333.8742 | -0.3085 (-0.09%) |
| 10-04-2026 | 334.1827 | +4.1447 (+1.26%) |
| 09-04-2026 | 330.0380 | -0.9521 (-0.29%) |
| 08-04-2026 | 330.9901 | +8.6453 (+2.68%) |
| 07-04-2026 | 322.3448 | +0.7862 (+0.24%) |
| 06-04-2026 | 321.5586 | +3.6570 (+1.15%) |
| 02-04-2026 | 317.9016 | +0.1787 (+0.06%) |
| 01-04-2026 | 317.7229 | +5.1048 (+1.63%) |
| 31-03-2026 | 312.6181 | +0.0111 (+0.00%) |
| 30-03-2026 | 312.6070 | -4.5281 (-1.43%) |
| 27-03-2026 | 317.1351 | -4.5123 (-1.40%) |
| 25-03-2026 | 321.6474 | +4.8788 (+1.54%) |
| 24-03-2026 | 316.7686 | +4.4245 (+1.42%) |
| 23-03-2026 | 312.3441 | -7.7176 (-2.41%) |
| 20-03-2026 | 320.0617 | +0.5772 (+0.18%) |
| 19-03-2026 | 319.4845 | -7.2451 (-2.22%) |
| 18-03-2026 | 326.7296 | +2.0197 (+0.62%) |
| 17-03-2026 | 324.7099 | +1.7661 (+0.55%) |
| 16-03-2026 | 322.9438 | +1.1951 (+0.37%) |
| 13-03-2026 | 321.7487 | -5.0647 (-1.55%) |
| 12-03-2026 | 326.8134 | -0.4688 (-0.14%) |
| 11-03-2026 | 327.2822 | -3.2381 (-0.98%) |
| 10-03-2026 | 330.5203 | +2.6013 (+0.79%) |
| 09-03-2026 | 327.9190 | -4.7116 (-1.42%) |
| 06-03-2026 | 332.6306 | -2.1231 (-0.63%) |
| 05-03-2026 | 334.7537 | +3.4561 (+1.04%) |
| 04-03-2026 | 331.2976 | -3.4478 (-1.03%) |
| 02-03-2026 | 334.7454 | -2.9588 (-0.88%) |
| 28-02-2026 | 337.7042 | +0.0106 (+0.00%) |
SBI EQUITY HYBRID FUND - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹343.90920 as on 31-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.