NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 343.5437 | -3.8872 (-1.12%) |
| 23-09-2026 | 347.4309 | +1.0896 (+0.31%) |
| 22-09-2026 | 346.3413 | +0.3447 (+0.10%) |
| 21-09-2026 | 345.9966 | -0.2994 (-0.09%) |
| 18-09-2026 | 346.2960 | +2.6137 (+0.76%) |
| 17-09-2026 | 343.6823 | +1.4952 (+0.44%) |
| 16-09-2026 | 342.1871 | +0.1750 (+0.05%) |
| 15-09-2026 | 342.0121 | -6.9543 (-1.99%) |
| 11-09-2026 | 348.9664 | -1.6580 (-0.47%) |
| 10-09-2026 | 350.6244 | -0.3529 (-0.10%) |
| 09-09-2026 | 350.9773 | -1.2432 (-0.35%) |
| 08-09-2026 | 352.2205 | +0.1212 (+0.03%) |
| 07-09-2026 | 352.0993 | -0.9300 (-0.26%) |
| 04-09-2026 | 353.0293 | -0.0664 (-0.02%) |
| 03-09-2026 | 353.0957 | +0.6319 (+0.18%) |
| 02-09-2026 | 352.4638 | +0.2120 (+0.06%) |
| 01-09-2026 | 352.2518 | -1.6560 (-0.47%) |
| 31-08-2026 | 353.9078 | -3.0761 (-0.86%) |
| 28-08-2026 | 356.9839 | +0.1656 (+0.05%) |
| 27-08-2026 | 356.8183 | +0.4773 (+0.13%) |
| 26-08-2026 | 356.3410 | -0.3354 (-0.09%) |
| 25-08-2026 | 356.6764 | +1.6712 (+0.47%) |
| 24-08-2026 | 355.0052 | +0.3429 (+0.10%) |
| 21-08-2026 | 354.6623 | +0.5117 (+0.14%) |
| 20-08-2026 | 354.1506 | +1.8412 (+0.52%) |
| 19-08-2026 | 352.3094 | -1.6040 (-0.45%) |
| 18-08-2026 | 353.9134 | -0.8118 (-0.23%) |
| 17-08-2026 | 354.7252 | -0.8377 (-0.24%) |
| 14-08-2026 | 355.5629 | -0.2778 (-0.08%) |
| 13-08-2026 | 355.8407 | +0.8863 (+0.25%) |
| 12-08-2026 | 354.9544 | -0.6382 (-0.18%) |
| 11-08-2026 | 355.5926 | -0.8902 (-0.25%) |
| 10-08-2026 | 356.4828 | +0.8027 (+0.23%) |
| 07-08-2026 | 355.6801 | -0.3118 (-0.09%) |
| 06-08-2026 | 355.9919 | -0.7818 (-0.22%) |
| 05-08-2026 | 356.7737 | +0.4094 (+0.11%) |
| 04-08-2026 | 356.3643 | -1.3611 (-0.38%) |
| 03-08-2026 | 357.7254 | +4.2345 (+1.20%) |
| 31-07-2026 | 353.4909 | +0.8539 (+0.24%) |
| 30-07-2026 | 352.6370 | +0.3678 (+0.10%) |
| 29-07-2026 | 352.2692 | +2.5041 (+0.72%) |
| 28-07-2026 | 349.7651 | -0.8140 (-0.23%) |
| 27-07-2026 | 350.5791 | +2.9981 (+0.86%) |
| 24-07-2026 | 347.5810 | -0.4660 (-0.13%) |
| 23-07-2026 | 348.0470 | -2.6600 (-0.76%) |
| 22-07-2026 | 350.7070 | -2.7299 (-0.77%) |
| 21-07-2026 | 353.4369 | +0.9286 (+0.26%) |
| 20-07-2026 | 352.5083 | +1.3995 (+0.40%) |
| 17-07-2026 | 351.1088 | +1.3590 (+0.39%) |
| 16-07-2026 | 349.7498 | +0.0774 (+0.02%) |
| 15-07-2026 | 349.6724 | +0.0687 (+0.02%) |
| 14-07-2026 | 349.6037 | -0.2903 (-0.08%) |
| 13-07-2026 | 349.8940 | -0.4631 (-0.13%) |
| 10-07-2026 | 350.3571 | +3.4681 (+1.00%) |
| 09-07-2026 | 346.8890 | +0.6858 (+0.20%) |
| 08-07-2026 | 346.2032 | -5.2199 (-1.49%) |
| 07-07-2026 | 351.4231 | -0.5604 (-0.16%) |
| 06-07-2026 | 351.9835 | +1.0256 (+0.29%) |
| 03-07-2026 | 350.9579 | +0.7897 (+0.23%) |
| 02-07-2026 | 350.1682 | +1.8926 (+0.54%) |
SBI EQUITY HYBRID FUND - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹343.54370 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.