NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 333.8742 | -0.3085 (-0.09%) |
| 10-04-2026 | 334.1827 | +4.1447 (+1.26%) |
| 09-04-2026 | 330.0380 | -0.9521 (-0.29%) |
| 08-04-2026 | 330.9901 | +8.6453 (+2.68%) |
| 07-04-2026 | 322.3448 | +0.7862 (+0.24%) |
| 06-04-2026 | 321.5586 | +3.6570 (+1.15%) |
| 02-04-2026 | 317.9016 | +0.1787 (+0.06%) |
| 01-04-2026 | 317.7229 | +5.1048 (+1.63%) |
| 31-03-2026 | 312.6181 | +0.0111 (+0.00%) |
| 30-03-2026 | 312.6070 | -4.5281 (-1.43%) |
| 27-03-2026 | 317.1351 | -4.5123 (-1.40%) |
| 25-03-2026 | 321.6474 | +4.8788 (+1.54%) |
| 24-03-2026 | 316.7686 | +4.4245 (+1.42%) |
| 23-03-2026 | 312.3441 | -7.7176 (-2.41%) |
| 20-03-2026 | 320.0617 | +0.5772 (+0.18%) |
| 19-03-2026 | 319.4845 | -7.2451 (-2.22%) |
| 18-03-2026 | 326.7296 | +2.0197 (+0.62%) |
| 17-03-2026 | 324.7099 | +1.7661 (+0.55%) |
| 16-03-2026 | 322.9438 | +1.1951 (+0.37%) |
| 13-03-2026 | 321.7487 | -5.0647 (-1.55%) |
| 12-03-2026 | 326.8134 | -0.4688 (-0.14%) |
| 11-03-2026 | 327.2822 | -3.2381 (-0.98%) |
| 10-03-2026 | 330.5203 | +2.6013 (+0.79%) |
| 09-03-2026 | 327.9190 | -4.7116 (-1.42%) |
| 06-03-2026 | 332.6306 | -2.1231 (-0.63%) |
| 05-03-2026 | 334.7537 | +3.4561 (+1.04%) |
| 04-03-2026 | 331.2976 | -3.4478 (-1.03%) |
| 02-03-2026 | 334.7454 | -2.9588 (-0.88%) |
| 28-02-2026 | 337.7042 | +0.0106 (+0.00%) |
| 27-02-2026 | 337.6936 | -3.3656 (-0.99%) |
| 26-02-2026 | 341.0592 | +0.3859 (+0.11%) |
| 25-02-2026 | 340.6733 | +0.5476 (+0.16%) |
| 24-02-2026 | 340.1257 | -1.3432 (-0.39%) |
| 23-02-2026 | 341.4689 | +0.9013 (+0.26%) |
| 20-02-2026 | 340.5676 | +1.6488 (+0.49%) |
| 19-02-2026 | 338.9188 | -3.4593 (-1.01%) |
| 18-02-2026 | 342.3781 | +0.7249 (+0.21%) |
| 17-02-2026 | 341.6532 | +0.7087 (+0.21%) |
| 16-02-2026 | 340.9445 | +1.2396 (+0.36%) |
| 13-02-2026 | 339.7049 | -4.8103 (-1.40%) |
| 12-02-2026 | 344.5152 | -0.7622 (-0.22%) |
| 11-02-2026 | 345.2774 | +1.1660 (+0.34%) |
| 10-02-2026 | 344.1114 | +0.9819 (+0.29%) |
| 09-02-2026 | 343.1295 | +2.6913 (+0.79%) |
| 06-02-2026 | 340.4382 | +1.1065 (+0.33%) |
| 05-02-2026 | 339.3317 | -1.0766 (-0.32%) |
| 04-02-2026 | 340.4083 | +1.3624 (+0.40%) |
| 03-02-2026 | 339.0459 | +7.7291 (+2.33%) |
| 02-02-2026 | 331.3168 | -3.5141 (-1.05%) |
| 31-01-2026 | 334.8309 | +0.0103 (+0.00%) |
| 30-01-2026 | 334.8206 | -1.5273 (-0.45%) |
| 29-01-2026 | 336.3479 | +0.4930 (+0.15%) |
| 28-01-2026 | 335.8549 | +3.0094 (+0.90%) |
| 27-01-2026 | 332.8455 | +0.9314 (+0.28%) |
| 23-01-2026 | 331.9141 | -4.5010 (-1.34%) |
| 22-01-2026 | 336.4151 | +2.2977 (+0.69%) |
| 21-01-2026 | 334.1174 | -0.4450 (-0.13%) |
| 20-01-2026 | 334.5624 | -4.1118 (-1.21%) |
| 19-01-2026 | 338.6742 | -0.8171 (-0.24%) |
| 16-01-2026 | 339.4913 | -0.4896 (-0.14%) |
SBI EQUITY HYBRID FUND - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹333.87420 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.