NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 903.3300 | -6.9400 (-0.76%) |
| 27-05-2026 | 910.2700 | +0.4500 (+0.05%) |
| 26-05-2026 | 909.8200 | -0.5600 (-0.06%) |
| 25-05-2026 | 910.3800 | +8.4500 (+0.94%) |
| 22-05-2026 | 901.9300 | +2.1300 (+0.24%) |
| 21-05-2026 | 899.8000 | +3.7400 (+0.42%) |
| 20-05-2026 | 896.0600 | +2.9100 (+0.33%) |
| 19-05-2026 | 893.1500 | +5.7700 (+0.65%) |
| 18-05-2026 | 887.3800 | -4.3500 (-0.49%) |
| 15-05-2026 | 891.7300 | -4.5800 (-0.51%) |
| 14-05-2026 | 896.3100 | +6.2700 (+0.70%) |
| 13-05-2026 | 890.0400 | +1.0200 (+0.11%) |
| 12-05-2026 | 889.0200 | -25.7100 (-2.81%) |
| 11-05-2026 | 914.7300 | -11.6400 (-1.26%) |
| 08-05-2026 | 926.3700 | +4.0700 (+0.44%) |
| 07-05-2026 | 922.3000 | +8.6700 (+0.95%) |
| 06-05-2026 | 913.6300 | +12.1900 (+1.35%) |
| 05-05-2026 | 901.4400 | -1.6900 (-0.19%) |
| 04-05-2026 | 903.1300 | +12.9900 (+1.46%) |
| 30-04-2026 | 890.1400 | -4.9600 (-0.55%) |
| 29-04-2026 | 895.1000 | -0.1300 (-0.01%) |
| 28-04-2026 | 895.2300 | -3.5800 (-0.40%) |
| 27-04-2026 | 898.8100 | +13.3500 (+1.51%) |
| 24-04-2026 | 885.4600 | -7.8000 (-0.87%) |
| 23-04-2026 | 893.2600 | -5.2900 (-0.59%) |
| 22-04-2026 | 898.5500 | +0.0500 (+0.01%) |
| 21-04-2026 | 898.5000 | +7.8600 (+0.88%) |
| 20-04-2026 | 890.6400 | +4.6600 (+0.53%) |
| 17-04-2026 | 885.9800 | +10.5900 (+1.21%) |
| 16-04-2026 | 875.3900 | +5.0100 (+0.58%) |
| 15-04-2026 | 870.3800 | +18.9800 (+2.23%) |
| 13-04-2026 | 851.4000 | -5.4700 (-0.64%) |
| 10-04-2026 | 856.8700 | +14.6600 (+1.74%) |
| 09-04-2026 | 842.2100 | +2.2800 (+0.27%) |
| 08-04-2026 | 839.9300 | +34.2400 (+4.25%) |
| 07-04-2026 | 805.6900 | +2.8500 (+0.35%) |
| 06-04-2026 | 802.8400 | +9.4500 (+1.19%) |
| 02-04-2026 | 793.3900 | -2.9400 (-0.37%) |
| 01-04-2026 | 796.3300 | +15.5200 (+1.99%) |
| 31-03-2026 | 780.8100 | -0.0200 (0.00%) |
| 30-03-2026 | 780.8300 | -17.9800 (-2.25%) |
| 27-03-2026 | 798.8100 | -15.1900 (-1.87%) |
| 25-03-2026 | 814.0000 | +15.1600 (+1.90%) |
| 24-03-2026 | 798.8400 | +17.1700 (+2.20%) |
| 23-03-2026 | 781.6700 | -29.2100 (-3.60%) |
| 20-03-2026 | 810.8800 | +4.1100 (+0.51%) |
| 19-03-2026 | 806.7700 | -23.6200 (-2.84%) |
| 18-03-2026 | 830.3900 | +16.9200 (+2.08%) |
| 17-03-2026 | 813.4700 | +6.6900 (+0.83%) |
| 16-03-2026 | 806.7800 | -2.1100 (-0.26%) |
| 13-03-2026 | 808.8900 | -20.0400 (-2.42%) |
| 12-03-2026 | 828.9300 | +1.4600 (+0.18%) |
| 11-03-2026 | 827.4700 | -9.0600 (-1.08%) |
| 10-03-2026 | 836.5300 | +11.0300 (+1.34%) |
| 09-03-2026 | 825.5000 | -20.7300 (-2.45%) |
| 06-03-2026 | 846.2300 | -4.9000 (-0.58%) |
| 05-03-2026 | 851.1300 | +9.5500 (+1.13%) |
| 04-03-2026 | 841.5800 | -20.4800 (-2.38%) |
| 02-03-2026 | 862.0600 | -12.6300 (-1.44%) |
| 27-02-2026 | 874.6900 | -8.3400 (-0.94%) |
Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹903.33000 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.