NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 851.4000 | -5.4700 (-0.64%) |
| 10-04-2026 | 856.8700 | +14.6600 (+1.74%) |
| 09-04-2026 | 842.2100 | +2.2800 (+0.27%) |
| 08-04-2026 | 839.9300 | +34.2400 (+4.25%) |
| 07-04-2026 | 805.6900 | +2.8500 (+0.35%) |
| 06-04-2026 | 802.8400 | +9.4500 (+1.19%) |
| 02-04-2026 | 793.3900 | -2.9400 (-0.37%) |
| 01-04-2026 | 796.3300 | +15.5200 (+1.99%) |
| 31-03-2026 | 780.8100 | -0.0200 (0.00%) |
| 30-03-2026 | 780.8300 | -17.9800 (-2.25%) |
| 27-03-2026 | 798.8100 | -15.1900 (-1.87%) |
| 25-03-2026 | 814.0000 | +15.1600 (+1.90%) |
| 24-03-2026 | 798.8400 | +17.1700 (+2.20%) |
| 23-03-2026 | 781.6700 | -29.2100 (-3.60%) |
| 20-03-2026 | 810.8800 | +4.1100 (+0.51%) |
| 19-03-2026 | 806.7700 | -23.6200 (-2.84%) |
| 18-03-2026 | 830.3900 | +16.9200 (+2.08%) |
| 17-03-2026 | 813.4700 | +6.6900 (+0.83%) |
| 16-03-2026 | 806.7800 | -2.1100 (-0.26%) |
| 13-03-2026 | 808.8900 | -20.0400 (-2.42%) |
| 12-03-2026 | 828.9300 | +1.4600 (+0.18%) |
| 11-03-2026 | 827.4700 | -9.0600 (-1.08%) |
| 10-03-2026 | 836.5300 | +11.0300 (+1.34%) |
| 09-03-2026 | 825.5000 | -20.7300 (-2.45%) |
| 06-03-2026 | 846.2300 | -4.9000 (-0.58%) |
| 05-03-2026 | 851.1300 | +9.5500 (+1.13%) |
| 04-03-2026 | 841.5800 | -20.4800 (-2.38%) |
| 02-03-2026 | 862.0600 | -12.6300 (-1.44%) |
| 27-02-2026 | 874.6900 | -8.3400 (-0.94%) |
| 26-02-2026 | 883.0300 | +0.8900 (+0.10%) |
| 25-02-2026 | 882.1400 | +6.6000 (+0.75%) |
| 24-02-2026 | 875.5400 | -7.5900 (-0.86%) |
| 23-02-2026 | 883.1300 | -0.9700 (-0.11%) |
| 20-02-2026 | 884.1000 | +2.6300 (+0.30%) |
| 19-02-2026 | 881.4700 | -12.5200 (-1.40%) |
| 18-02-2026 | 893.9900 | +3.4900 (+0.39%) |
| 17-02-2026 | 890.5000 | +4.9700 (+0.56%) |
| 16-02-2026 | 885.5300 | +2.8300 (+0.32%) |
| 13-02-2026 | 882.7000 | -9.6400 (-1.08%) |
| 12-02-2026 | 892.3400 | -4.9900 (-0.56%) |
| 11-02-2026 | 897.3300 | +1.7300 (+0.19%) |
| 10-02-2026 | 895.6000 | +0.4200 (+0.05%) |
| 09-02-2026 | 895.1800 | +14.2800 (+1.62%) |
| 06-02-2026 | 880.9000 | -0.2100 (-0.02%) |
| 05-02-2026 | 881.1100 | -3.7400 (-0.42%) |
| 04-02-2026 | 884.8500 | +3.1900 (+0.36%) |
| 03-02-2026 | 881.6600 | +28.5900 (+3.35%) |
| 02-02-2026 | 853.0700 | -10.3800 (-1.20%) |
| 30-01-2026 | 863.4500 | +1.1000 (+0.13%) |
| 29-01-2026 | 862.3500 | -3.0000 (-0.35%) |
| 28-01-2026 | 865.3500 | +12.8400 (+1.51%) |
| 27-01-2026 | 852.5100 | +2.3100 (+0.27%) |
| 23-01-2026 | 850.2000 | -12.8000 (-1.48%) |
| 22-01-2026 | 863.0000 | +8.3500 (+0.98%) |
| 21-01-2026 | 854.6500 | -5.2400 (-0.61%) |
| 20-01-2026 | 859.8900 | -19.4600 (-2.21%) |
| 19-01-2026 | 879.3500 | -6.7500 (-0.76%) |
| 16-01-2026 | 886.1000 | +4.4900 (+0.51%) |
| 14-01-2026 | 881.6100 | -0.5600 (-0.06%) |
| 13-01-2026 | 882.1700 | +0.5300 (+0.06%) |
Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹851.40000 as on 13-04-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.