NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 932.1300 | +2.0200 (+0.22%) |
| 23-07-2026 | 930.1100 | -11.1300 (-1.18%) |
| 22-07-2026 | 941.2400 | -10.6400 (-1.12%) |
| 21-07-2026 | 951.8800 | +5.8800 (+0.62%) |
| 20-07-2026 | 946.0000 | +2.9400 (+0.31%) |
| 17-07-2026 | 943.0600 | -0.7700 (-0.08%) |
| 16-07-2026 | 943.8300 | -1.6300 (-0.17%) |
| 15-07-2026 | 945.4600 | +7.5700 (+0.81%) |
| 14-07-2026 | 937.8900 | -9.2400 (-0.98%) |
| 13-07-2026 | 947.1300 | +1.1000 (+0.12%) |
| 10-07-2026 | 946.0300 | +12.5400 (+1.34%) |
| 09-07-2026 | 933.4900 | +12.9300 (+1.40%) |
| 08-07-2026 | 920.5600 | -18.4800 (-1.97%) |
| 07-07-2026 | 939.0400 | -4.8400 (-0.51%) |
| 06-07-2026 | 943.8800 | +4.5100 (+0.48%) |
| 03-07-2026 | 939.3700 | -4.5400 (-0.48%) |
| 02-07-2026 | 943.9100 | +8.1800 (+0.87%) |
| 01-07-2026 | 935.7300 | +2.7200 (+0.29%) |
| 30-06-2026 | 933.0100 | +3.0600 (+0.33%) |
| 29-06-2026 | 929.9500 | -3.6900 (-0.40%) |
| 25-06-2026 | 933.6400 | -6.1900 (-0.66%) |
| 24-06-2026 | 939.8300 | +7.2600 (+0.78%) |
| 23-06-2026 | 932.5700 | -7.7700 (-0.83%) |
| 22-06-2026 | 940.3400 | +5.9500 (+0.64%) |
| 19-06-2026 | 934.3900 | +1.4800 (+0.16%) |
| 18-06-2026 | 932.9100 | +4.2300 (+0.46%) |
| 17-06-2026 | 928.6800 | +5.1500 (+0.56%) |
| 16-06-2026 | 923.5300 | +1.3100 (+0.14%) |
| 15-06-2026 | 922.2200 | +15.9400 (+1.76%) |
| 12-06-2026 | 906.2800 | +20.6000 (+2.33%) |
| 11-06-2026 | 885.6800 | -5.7100 (-0.64%) |
| 10-06-2026 | 891.3900 | -6.9500 (-0.77%) |
| 09-06-2026 | 898.3400 | +9.9800 (+1.12%) |
| 08-06-2026 | 888.3600 | -14.0600 (-1.56%) |
| 05-06-2026 | 902.4200 | +1.8800 (+0.21%) |
| 04-06-2026 | 900.5400 | +3.7100 (+0.41%) |
| 03-06-2026 | 896.8300 | -2.9400 (-0.33%) |
| 02-06-2026 | 899.7700 | +4.1100 (+0.46%) |
| 01-06-2026 | 895.6600 | -7.6700 (-0.85%) |
| 29-05-2026 | 903.3300 | -6.9400 (-0.76%) |
| 27-05-2026 | 910.2700 | +0.4500 (+0.05%) |
| 26-05-2026 | 909.8200 | -0.5600 (-0.06%) |
| 25-05-2026 | 910.3800 | +8.4500 (+0.94%) |
| 22-05-2026 | 901.9300 | +2.1300 (+0.24%) |
| 21-05-2026 | 899.8000 | +3.7400 (+0.42%) |
| 20-05-2026 | 896.0600 | +2.9100 (+0.33%) |
| 19-05-2026 | 893.1500 | +5.7700 (+0.65%) |
| 18-05-2026 | 887.3800 | -4.3500 (-0.49%) |
| 15-05-2026 | 891.7300 | -4.5800 (-0.51%) |
| 14-05-2026 | 896.3100 | +6.2700 (+0.70%) |
| 13-05-2026 | 890.0400 | +1.0200 (+0.11%) |
| 12-05-2026 | 889.0200 | -25.7100 (-2.81%) |
| 11-05-2026 | 914.7300 | -11.6400 (-1.26%) |
| 08-05-2026 | 926.3700 | +4.0700 (+0.44%) |
| 07-05-2026 | 922.3000 | +8.6700 (+0.95%) |
| 06-05-2026 | 913.6300 | +12.1900 (+1.35%) |
| 05-05-2026 | 901.4400 | -1.6900 (-0.19%) |
| 04-05-2026 | 903.1300 | +12.9900 (+1.46%) |
| 30-04-2026 | 890.1400 | -4.9600 (-0.55%) |
| 29-04-2026 | 895.1000 | -0.1300 (-0.01%) |
Aditya Birla Sun Life Midcap Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹932.13000 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.