NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 32.5407 | +0.0431 (+0.13%) |
| 17-09-2026 | 32.4976 | +0.0209 (+0.06%) |
| 16-09-2026 | 32.4767 | +0.0380 (+0.12%) |
| 15-09-2026 | 32.4387 | -0.1445 (-0.44%) |
| 11-09-2026 | 32.5832 | -0.0758 (-0.23%) |
| 10-09-2026 | 32.6590 | -0.0070 (-0.02%) |
| 09-09-2026 | 32.6660 | -0.0824 (-0.25%) |
| 08-09-2026 | 32.7484 | -0.0314 (-0.10%) |
| 07-09-2026 | 32.7798 | -0.0263 (-0.08%) |
| 04-09-2026 | 32.8061 | -0.0056 (-0.02%) |
| 03-09-2026 | 32.8117 | +0.0037 (+0.01%) |
| 02-09-2026 | 32.8080 | -0.0532 (-0.16%) |
| 01-09-2026 | 32.8612 | +0.0455 (+0.14%) |
| 31-08-2026 | 32.8157 | -0.0518 (-0.16%) |
| 28-08-2026 | 32.8675 | +0.0199 (+0.06%) |
| 27-08-2026 | 32.8476 | -0.0886 (-0.27%) |
| 25-08-2026 | 32.9362 | +0.0428 (+0.13%) |
| 24-08-2026 | 32.8934 | +0.0005 (+0.00%) |
| 21-08-2026 | 32.8929 | +0.0008 (+0.00%) |
| 20-08-2026 | 32.8921 | +0.0087 (+0.03%) |
| 19-08-2026 | 32.8834 | -0.0128 (-0.04%) |
| 18-08-2026 | 32.8962 | -0.0430 (-0.13%) |
| 17-08-2026 | 32.9392 | -0.0404 (-0.12%) |
| 14-08-2026 | 32.9796 | +0.0155 (+0.05%) |
| 13-08-2026 | 32.9641 | -0.0030 (-0.01%) |
| 12-08-2026 | 32.9671 | +0.0044 (+0.01%) |
| 11-08-2026 | 32.9627 | -0.0412 (-0.12%) |
| 10-08-2026 | 33.0039 | -0.0067 (-0.02%) |
| 07-08-2026 | 33.0106 | +0.0079 (+0.02%) |
| 06-08-2026 | 33.0027 | +0.0149 (+0.05%) |
| 05-08-2026 | 32.9878 | +0.0408 (+0.12%) |
| 04-08-2026 | 32.9470 | -0.0456 (-0.14%) |
| 03-08-2026 | 32.9926 | +0.1162 (+0.35%) |
| 31-07-2026 | 32.8764 | +0.0136 (+0.04%) |
| 30-07-2026 | 32.8628 | +0.0443 (+0.13%) |
| 29-07-2026 | 32.8185 | +0.0680 (+0.21%) |
| 28-07-2026 | 32.7505 | +0.0203 (+0.06%) |
| 27-07-2026 | 32.7302 | +0.0759 (+0.23%) |
| 24-07-2026 | 32.6543 | +0.0004 (+0.00%) |
| 23-07-2026 | 32.6539 | -0.0250 (-0.08%) |
| 22-07-2026 | 32.6789 | -0.0530 (-0.16%) |
| 21-07-2026 | 32.7319 | -0.0026 (-0.01%) |
| 20-07-2026 | 32.7345 | -0.0120 (-0.04%) |
| 17-07-2026 | 32.7465 | +0.0626 (+0.19%) |
| 16-07-2026 | 32.6839 | +0.0149 (+0.05%) |
| 15-07-2026 | 32.6690 | +0.0377 (+0.12%) |
| 14-07-2026 | 32.6313 | -0.0777 (-0.24%) |
| 13-07-2026 | 32.7090 | +0.0185 (+0.06%) |
| 10-07-2026 | 32.6905 | +0.0869 (+0.27%) |
| 09-07-2026 | 32.6036 | +0.0444 (+0.14%) |
| 08-07-2026 | 32.5592 | -0.1504 (-0.46%) |
| 07-07-2026 | 32.7096 | +0.0234 (+0.07%) |
| 06-07-2026 | 32.6862 | +0.0705 (+0.22%) |
| 03-07-2026 | 32.6157 | +0.0318 (+0.10%) |
| 02-07-2026 | 32.5839 | +0.0579 (+0.18%) |
| 01-07-2026 | 32.5260 | +0.0351 (+0.11%) |
| 30-06-2026 | 32.4909 | -0.0199 (-0.06%) |
| 29-06-2026 | 32.5108 | -0.0458 (-0.14%) |
| 25-06-2026 | 32.5566 | +0.0120 (+0.04%) |
| 24-06-2026 | 32.5446 | +0.0590 (+0.18%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - Growth is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.54070 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.