NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 32.2204 | -0.0583 (-0.18%) |
| 27-05-2026 | 32.2787 | +0.0136 (+0.04%) |
| 26-05-2026 | 32.2651 | -0.0311 (-0.10%) |
| 25-05-2026 | 32.2962 | +0.1095 (+0.34%) |
| 22-05-2026 | 32.1867 | +0.0232 (+0.07%) |
| 21-05-2026 | 32.1635 | -0.0616 (-0.19%) |
| 20-05-2026 | 32.2251 | +0.0226 (+0.07%) |
| 19-05-2026 | 32.2025 | +0.0253 (+0.08%) |
| 18-05-2026 | 32.1772 | -0.0070 (-0.02%) |
| 15-05-2026 | 32.1842 | -0.0267 (-0.08%) |
| 14-05-2026 | 32.2109 | +0.0869 (+0.27%) |
| 13-05-2026 | 32.1240 | -0.0073 (-0.02%) |
| 12-05-2026 | 32.1313 | -0.1332 (-0.41%) |
| 11-05-2026 | 32.2645 | -0.1457 (-0.45%) |
| 08-05-2026 | 32.4102 | -0.0661 (-0.20%) |
| 07-05-2026 | 32.4763 | +0.0280 (+0.09%) |
| 06-05-2026 | 32.4483 | +0.1300 (+0.40%) |
| 05-05-2026 | 32.3183 | -0.0225 (-0.07%) |
| 04-05-2026 | 32.3408 | +0.0381 (+0.12%) |
| 30-04-2026 | 32.3027 | -0.0220 (-0.07%) |
| 29-04-2026 | 32.3247 | +0.0474 (+0.15%) |
| 28-04-2026 | 32.2773 | -0.0346 (-0.11%) |
| 27-04-2026 | 32.3119 | +0.0641 (+0.20%) |
| 24-04-2026 | 32.2478 | -0.0990 (-0.31%) |
| 23-04-2026 | 32.3468 | -0.0836 (-0.26%) |
| 22-04-2026 | 32.4304 | -0.0866 (-0.27%) |
| 21-04-2026 | 32.5170 | +0.0464 (+0.14%) |
| 20-04-2026 | 32.4706 | +0.0116 (+0.04%) |
| 17-04-2026 | 32.4590 | +0.0328 (+0.10%) |
| 16-04-2026 | 32.4262 | -0.0189 (-0.06%) |
| 15-04-2026 | 32.4451 | +0.1134 (+0.35%) |
| 13-04-2026 | 32.3317 | -0.0592 (-0.18%) |
| 10-04-2026 | 32.3909 | +0.0981 (+0.30%) |
| 09-04-2026 | 32.2928 | -0.0664 (-0.21%) |
| 08-04-2026 | 32.3592 | +0.3092 (+0.96%) |
| 07-04-2026 | 32.0500 | +0.0534 (+0.17%) |
| 06-04-2026 | 31.9966 | +0.0593 (+0.19%) |
| 02-04-2026 | 31.9373 | +0.0922 (+0.29%) |
| 31-03-2026 | 31.8451 | +0.0042 (+0.01%) |
| 30-03-2026 | 31.8409 | -0.1808 (-0.56%) |
| 27-03-2026 | 32.0217 | -0.2037 (-0.63%) |
| 25-03-2026 | 32.2254 | +0.1180 (+0.37%) |
| 24-03-2026 | 32.1074 | +0.0887 (+0.28%) |
| 23-03-2026 | 32.0187 | -0.2738 (-0.85%) |
| 20-03-2026 | 32.2925 | -0.1964 (-0.60%) |
| 18-03-2026 | 32.4889 | +0.0928 (+0.29%) |
| 17-03-2026 | 32.3961 | +0.0388 (+0.12%) |
| 16-03-2026 | 32.3573 | +0.0336 (+0.10%) |
| 13-03-2026 | 32.3237 | -0.1515 (-0.47%) |
| 12-03-2026 | 32.4752 | -0.0806 (-0.25%) |
| 11-03-2026 | 32.5558 | -0.1341 (-0.41%) |
| 10-03-2026 | 32.6899 | +0.1401 (+0.43%) |
| 09-03-2026 | 32.5498 | -0.1351 (-0.41%) |
| 06-03-2026 | 32.6849 | -0.1087 (-0.33%) |
| 05-03-2026 | 32.7936 | +0.0655 (+0.20%) |
| 04-03-2026 | 32.7281 | -0.1128 (-0.34%) |
| 02-03-2026 | 32.8409 | -0.0897 (-0.27%) |
| 27-02-2026 | 32.9306 | -0.0244 (-0.07%) |
| 26-02-2026 | 32.9550 | +0.0249 (+0.08%) |
| 25-02-2026 | 32.9301 | +0.0362 (+0.11%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - Growth is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.22040 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.