NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 20.5154 | +0.0003 (+0.00%) |
| 23-07-2026 | 20.5151 | -0.0157 (-0.08%) |
| 22-07-2026 | 20.5308 | -0.0333 (-0.16%) |
| 21-07-2026 | 20.5641 | -0.0017 (-0.01%) |
| 20-07-2026 | 20.5658 | -0.0074 (-0.04%) |
| 17-07-2026 | 20.5732 | +0.0393 (+0.19%) |
| 16-07-2026 | 20.5339 | +0.0093 (+0.05%) |
| 15-07-2026 | 20.5246 | +0.0237 (+0.12%) |
| 14-07-2026 | 20.5009 | -0.0488 (-0.24%) |
| 13-07-2026 | 20.5497 | +0.0116 (+0.06%) |
| 10-07-2026 | 20.5381 | +0.0546 (+0.27%) |
| 09-07-2026 | 20.4835 | +0.0279 (+0.14%) |
| 08-07-2026 | 20.4556 | -0.0945 (-0.46%) |
| 07-07-2026 | 20.5501 | +0.0147 (+0.07%) |
| 06-07-2026 | 20.5354 | +0.0443 (+0.22%) |
| 03-07-2026 | 20.4911 | +0.0200 (+0.10%) |
| 02-07-2026 | 20.4711 | +0.0364 (+0.18%) |
| 01-07-2026 | 20.4347 | +0.0220 (+0.11%) |
| 30-06-2026 | 20.4127 | -0.0125 (-0.06%) |
| 29-06-2026 | 20.4252 | -0.0288 (-0.14%) |
| 25-06-2026 | 20.4540 | +0.0075 (+0.04%) |
| 24-06-2026 | 20.4465 | +0.0372 (+0.18%) |
| 23-06-2026 | 20.4093 | -0.0395 (-0.19%) |
| 22-06-2026 | 20.4488 | +0.0336 (+0.16%) |
| 19-06-2026 | 20.4152 | -0.0339 (-0.17%) |
| 18-06-2026 | 20.4491 | +0.0081 (+0.04%) |
| 17-06-2026 | 20.4410 | +0.0215 (+0.11%) |
| 16-06-2026 | 20.4195 | +0.0244 (+0.12%) |
| 15-06-2026 | 20.3951 | +0.0470 (+0.23%) |
| 12-06-2026 | 20.3481 | +0.0824 (+0.41%) |
| 11-06-2026 | 20.2657 | -0.0002 (0.00%) |
| 10-06-2026 | 20.2659 | -0.0181 (-0.09%) |
| 09-06-2026 | 20.2840 | +0.0437 (+0.22%) |
| 08-06-2026 | 20.2403 | -0.0093 (-0.05%) |
| 05-06-2026 | 20.2496 | +0.0208 (+0.10%) |
| 04-06-2026 | 20.2288 | +0.0011 (+0.01%) |
| 03-06-2026 | 20.2277 | -0.0193 (-0.10%) |
| 02-06-2026 | 20.2470 | +0.0275 (+0.14%) |
| 01-06-2026 | 20.2195 | -0.0232 (-0.11%) |
| 29-05-2026 | 20.2427 | -0.0367 (-0.18%) |
| 27-05-2026 | 20.2794 | +0.0086 (+0.04%) |
| 26-05-2026 | 20.2708 | -0.0196 (-0.10%) |
| 25-05-2026 | 20.2904 | +0.0688 (+0.34%) |
| 22-05-2026 | 20.2216 | +0.0146 (+0.07%) |
| 21-05-2026 | 20.2070 | -0.0387 (-0.19%) |
| 20-05-2026 | 20.2457 | +0.0142 (+0.07%) |
| 19-05-2026 | 20.2315 | +0.0159 (+0.08%) |
| 18-05-2026 | 20.2156 | -0.0044 (-0.02%) |
| 15-05-2026 | 20.2200 | -0.0168 (-0.08%) |
| 14-05-2026 | 20.2368 | +0.0546 (+0.27%) |
| 13-05-2026 | 20.1822 | -0.0046 (-0.02%) |
| 12-05-2026 | 20.1868 | -0.0837 (-0.41%) |
| 11-05-2026 | 20.2705 | -0.0915 (-0.45%) |
| 08-05-2026 | 20.3620 | -0.0415 (-0.20%) |
| 07-05-2026 | 20.4035 | +0.0176 (+0.09%) |
| 06-05-2026 | 20.3859 | +0.0816 (+0.40%) |
| 05-05-2026 | 20.3043 | -0.0141 (-0.07%) |
| 04-05-2026 | 20.3184 | +0.0239 (+0.12%) |
| 30-04-2026 | 20.2945 | -0.0138 (-0.07%) |
| 29-04-2026 | 20.3083 | +0.0298 (+0.15%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹20.51540 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.