NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 20.7146 | +0.0582 (+0.28%) |
| 05-11-2026 | 20.6564 | +0.0869 (+0.42%) |
| 04-11-2026 | 20.5695 | +0.0512 (+0.25%) |
| 03-11-2026 | 20.5183 | +0.0702 (+0.34%) |
| 02-11-2026 | 20.4481 | +0.1157 (+0.57%) |
| 30-10-2026 | 20.3324 | -0.0040 (-0.02%) |
| 29-10-2026 | 20.3364 | +0.0553 (+0.27%) |
| 28-10-2026 | 20.2811 | -0.0170 (-0.08%) |
| 27-10-2026 | 20.2981 | +0.0406 (+0.20%) |
| 26-10-2026 | 20.2575 | +0.0320 (+0.16%) |
| 23-10-2026 | 20.2255 | -0.0391 (-0.19%) |
| 22-10-2026 | 20.2646 | -0.0266 (-0.13%) |
| 21-10-2026 | 20.2912 | -0.0188 (-0.09%) |
| 19-10-2026 | 20.3100 | -0.0238 (-0.12%) |
| 16-10-2026 | 20.3338 | +0.0527 (+0.26%) |
| 15-10-2026 | 20.2811 | +0.0630 (+0.31%) |
| 14-10-2026 | 20.2181 | -0.0309 (-0.15%) |
| 13-10-2026 | 20.2490 | +0.0679 (+0.34%) |
| 12-10-2026 | 20.1811 | -0.0661 (-0.33%) |
| 09-10-2026 | 20.2472 | +0.0361 (+0.18%) |
| 08-10-2026 | 20.2111 | -0.0722 (-0.36%) |
| 07-10-2026 | 20.2833 | -0.0245 (-0.12%) |
| 06-10-2026 | 20.3078 | +0.0400 (+0.20%) |
| 05-10-2026 | 20.2678 | +0.0168 (+0.08%) |
| 01-10-2026 | 20.2510 | -0.0486 (-0.24%) |
| 30-09-2026 | 20.2996 | +0.0104 (+0.05%) |
| 29-09-2026 | 20.2892 | -0.0142 (-0.07%) |
| 28-09-2026 | 20.3034 | -0.0710 (-0.35%) |
| 25-09-2026 | 20.3744 | +0.0173 (+0.08%) |
| 24-09-2026 | 20.3571 | -0.1088 (-0.53%) |
| 23-09-2026 | 20.4659 | +0.0115 (+0.06%) |
| 22-09-2026 | 20.4544 | -0.0001 (0.00%) |
| 21-09-2026 | 20.4545 | +0.0105 (+0.05%) |
| 18-09-2026 | 20.4440 | +0.0271 (+0.13%) |
| 17-09-2026 | 20.4169 | +0.0131 (+0.06%) |
| 16-09-2026 | 20.4038 | +0.0239 (+0.12%) |
| 15-09-2026 | 20.3799 | -0.0908 (-0.44%) |
| 11-09-2026 | 20.4707 | -0.0476 (-0.23%) |
| 10-09-2026 | 20.5183 | -0.0044 (-0.02%) |
| 09-09-2026 | 20.5227 | -0.0518 (-0.25%) |
| 08-09-2026 | 20.5745 | -0.0197 (-0.10%) |
| 07-09-2026 | 20.5942 | -0.0165 (-0.08%) |
| 04-09-2026 | 20.6107 | -0.0035 (-0.02%) |
| 03-09-2026 | 20.6142 | +0.0023 (+0.01%) |
| 02-09-2026 | 20.6119 | -0.0335 (-0.16%) |
| 01-09-2026 | 20.6454 | +0.0286 (+0.14%) |
| 31-08-2026 | 20.6168 | -0.0325 (-0.16%) |
| 28-08-2026 | 20.6493 | +0.0125 (+0.06%) |
| 27-08-2026 | 20.6368 | -0.0557 (-0.27%) |
| 25-08-2026 | 20.6925 | +0.0269 (+0.13%) |
| 24-08-2026 | 20.6656 | +0.0003 (+0.00%) |
| 21-08-2026 | 20.6653 | +0.0006 (+0.00%) |
| 20-08-2026 | 20.6647 | +0.0054 (+0.03%) |
| 19-08-2026 | 20.6593 | -0.0081 (-0.04%) |
| 18-08-2026 | 20.6674 | -0.0270 (-0.13%) |
| 17-08-2026 | 20.6944 | -0.0253 (-0.12%) |
| 14-08-2026 | 20.7197 | +0.0097 (+0.05%) |
| 13-08-2026 | 20.7100 | -0.0019 (-0.01%) |
| 12-08-2026 | 20.7119 | +0.0028 (+0.01%) |
| 11-08-2026 | 20.7091 | -0.0259 (-0.12%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹20.71460 as on 06-11-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.