NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 20.3137 | -0.0372 (-0.18%) |
| 10-04-2026 | 20.3509 | +0.0616 (+0.30%) |
| 09-04-2026 | 20.2893 | -0.0417 (-0.21%) |
| 08-04-2026 | 20.3310 | +0.1943 (+0.96%) |
| 07-04-2026 | 20.1367 | +0.0336 (+0.17%) |
| 06-04-2026 | 20.1031 | +0.0372 (+0.19%) |
| 02-04-2026 | 20.0659 | +0.0579 (+0.29%) |
| 31-03-2026 | 20.0080 | +0.0026 (+0.01%) |
| 30-03-2026 | 20.0054 | -0.1135 (-0.56%) |
| 27-03-2026 | 20.1189 | -0.1280 (-0.63%) |
| 25-03-2026 | 20.2469 | +0.0741 (+0.37%) |
| 24-03-2026 | 20.1728 | +0.0557 (+0.28%) |
| 23-03-2026 | 20.1171 | -0.1720 (-0.85%) |
| 20-03-2026 | 20.2891 | -0.1234 (-0.60%) |
| 18-03-2026 | 20.4125 | +0.0584 (+0.29%) |
| 17-03-2026 | 20.3541 | +0.0243 (+0.12%) |
| 16-03-2026 | 20.3298 | +0.0211 (+0.10%) |
| 13-03-2026 | 20.3087 | -0.0952 (-0.47%) |
| 12-03-2026 | 20.4039 | -0.0506 (-0.25%) |
| 11-03-2026 | 20.4545 | -0.0842 (-0.41%) |
| 10-03-2026 | 20.5387 | +0.0880 (+0.43%) |
| 09-03-2026 | 20.4507 | -0.0849 (-0.41%) |
| 06-03-2026 | 20.5356 | -0.0683 (-0.33%) |
| 05-03-2026 | 20.6039 | +0.0411 (+0.20%) |
| 04-03-2026 | 20.5628 | -0.0708 (-0.34%) |
| 02-03-2026 | 20.6336 | -0.0564 (-0.27%) |
| 27-02-2026 | 20.6900 | -0.0153 (-0.07%) |
| 26-02-2026 | 20.7053 | +0.0157 (+0.08%) |
| 25-02-2026 | 20.6896 | +0.0227 (+0.11%) |
| 24-02-2026 | 20.6669 | -0.0516 (-0.25%) |
| 23-02-2026 | 20.7185 | +0.0543 (+0.26%) |
| 20-02-2026 | 20.6642 | -0.0674 (-0.33%) |
| 18-02-2026 | 20.7316 | -0.0039 (-0.02%) |
| 17-02-2026 | 20.7355 | +0.0280 (+0.14%) |
| 16-02-2026 | 20.7075 | +0.0498 (+0.24%) |
| 13-02-2026 | 20.6577 | -0.0621 (-0.30%) |
| 12-02-2026 | 20.7198 | -0.0267 (-0.13%) |
| 11-02-2026 | 20.7465 | +0.0260 (+0.13%) |
| 10-02-2026 | 20.7205 | +0.0140 (+0.07%) |
| 09-02-2026 | 20.7065 | +0.0284 (+0.14%) |
| 06-02-2026 | 20.6781 | -0.0541 (-0.26%) |
| 05-02-2026 | 20.7322 | +0.0156 (+0.08%) |
| 04-02-2026 | 20.7166 | -0.0071 (-0.03%) |
| 03-02-2026 | 20.7237 | +0.1009 (+0.49%) |
| 02-02-2026 | 20.6228 | -0.1030 (-0.50%) |
| 30-01-2026 | 20.7258 | +0.0004 (+0.00%) |
| 29-01-2026 | 20.7254 | +0.0208 (+0.10%) |
| 28-01-2026 | 20.7046 | +0.0500 (+0.24%) |
| 27-01-2026 | 20.6546 | -0.0046 (-0.02%) |
| 23-01-2026 | 20.6592 | -0.0269 (-0.13%) |
| 22-01-2026 | 20.6861 | +0.0477 (+0.23%) |
| 21-01-2026 | 20.6384 | -0.0137 (-0.07%) |
| 20-01-2026 | 20.6521 | -0.0526 (-0.25%) |
| 19-01-2026 | 20.7047 | -0.0235 (-0.11%) |
| 16-01-2026 | 20.7282 | +0.0191 (+0.09%) |
| 14-01-2026 | 20.7091 | -0.0223 (-0.11%) |
| 13-01-2026 | 20.7314 | -0.0200 (-0.10%) |
| 12-01-2026 | 20.7514 | +0.0389 (+0.19%) |
| 09-01-2026 | 20.7125 | -0.0311 (-0.15%) |
| 08-01-2026 | 20.7436 | -0.0658 (-0.32%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹20.31370 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.