NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 20.4440 | +0.0271 (+0.13%) |
| 17-09-2026 | 20.4169 | +0.0131 (+0.06%) |
| 16-09-2026 | 20.4038 | +0.0239 (+0.12%) |
| 15-09-2026 | 20.3799 | -0.0908 (-0.44%) |
| 11-09-2026 | 20.4707 | -0.0476 (-0.23%) |
| 10-09-2026 | 20.5183 | -0.0044 (-0.02%) |
| 09-09-2026 | 20.5227 | -0.0518 (-0.25%) |
| 08-09-2026 | 20.5745 | -0.0197 (-0.10%) |
| 07-09-2026 | 20.5942 | -0.0165 (-0.08%) |
| 04-09-2026 | 20.6107 | -0.0035 (-0.02%) |
| 03-09-2026 | 20.6142 | +0.0023 (+0.01%) |
| 02-09-2026 | 20.6119 | -0.0335 (-0.16%) |
| 01-09-2026 | 20.6454 | +0.0286 (+0.14%) |
| 31-08-2026 | 20.6168 | -0.0325 (-0.16%) |
| 28-08-2026 | 20.6493 | +0.0125 (+0.06%) |
| 27-08-2026 | 20.6368 | -0.0557 (-0.27%) |
| 25-08-2026 | 20.6925 | +0.0269 (+0.13%) |
| 24-08-2026 | 20.6656 | +0.0003 (+0.00%) |
| 21-08-2026 | 20.6653 | +0.0006 (+0.00%) |
| 20-08-2026 | 20.6647 | +0.0054 (+0.03%) |
| 19-08-2026 | 20.6593 | -0.0081 (-0.04%) |
| 18-08-2026 | 20.6674 | -0.0270 (-0.13%) |
| 17-08-2026 | 20.6944 | -0.0253 (-0.12%) |
| 14-08-2026 | 20.7197 | +0.0097 (+0.05%) |
| 13-08-2026 | 20.7100 | -0.0019 (-0.01%) |
| 12-08-2026 | 20.7119 | +0.0028 (+0.01%) |
| 11-08-2026 | 20.7091 | -0.0259 (-0.12%) |
| 10-08-2026 | 20.7350 | -0.0042 (-0.02%) |
| 07-08-2026 | 20.7392 | +0.0050 (+0.02%) |
| 06-08-2026 | 20.7342 | +0.0093 (+0.04%) |
| 05-08-2026 | 20.7249 | +0.0257 (+0.12%) |
| 04-08-2026 | 20.6992 | -0.0287 (-0.14%) |
| 03-08-2026 | 20.7279 | +0.0730 (+0.35%) |
| 31-07-2026 | 20.6549 | +0.0085 (+0.04%) |
| 30-07-2026 | 20.6464 | +0.0279 (+0.14%) |
| 29-07-2026 | 20.6185 | +0.0427 (+0.21%) |
| 28-07-2026 | 20.5758 | +0.0127 (+0.06%) |
| 27-07-2026 | 20.5631 | +0.0477 (+0.23%) |
| 24-07-2026 | 20.5154 | +0.0003 (+0.00%) |
| 23-07-2026 | 20.5151 | -0.0157 (-0.08%) |
| 22-07-2026 | 20.5308 | -0.0333 (-0.16%) |
| 21-07-2026 | 20.5641 | -0.0017 (-0.01%) |
| 20-07-2026 | 20.5658 | -0.0074 (-0.04%) |
| 17-07-2026 | 20.5732 | +0.0393 (+0.19%) |
| 16-07-2026 | 20.5339 | +0.0093 (+0.05%) |
| 15-07-2026 | 20.5246 | +0.0237 (+0.12%) |
| 14-07-2026 | 20.5009 | -0.0488 (-0.24%) |
| 13-07-2026 | 20.5497 | +0.0116 (+0.06%) |
| 10-07-2026 | 20.5381 | +0.0546 (+0.27%) |
| 09-07-2026 | 20.4835 | +0.0279 (+0.14%) |
| 08-07-2026 | 20.4556 | -0.0945 (-0.46%) |
| 07-07-2026 | 20.5501 | +0.0147 (+0.07%) |
| 06-07-2026 | 20.5354 | +0.0443 (+0.22%) |
| 03-07-2026 | 20.4911 | +0.0200 (+0.10%) |
| 02-07-2026 | 20.4711 | +0.0364 (+0.18%) |
| 01-07-2026 | 20.4347 | +0.0220 (+0.11%) |
| 30-06-2026 | 20.4127 | -0.0125 (-0.06%) |
| 29-06-2026 | 20.4252 | -0.0288 (-0.14%) |
| 25-06-2026 | 20.4540 | +0.0075 (+0.04%) |
| 24-06-2026 | 20.4465 | +0.0372 (+0.18%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹20.44400 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.