NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 20.2427 | -0.0367 (-0.18%) |
| 27-05-2026 | 20.2794 | +0.0086 (+0.04%) |
| 26-05-2026 | 20.2708 | -0.0196 (-0.10%) |
| 25-05-2026 | 20.2904 | +0.0688 (+0.34%) |
| 22-05-2026 | 20.2216 | +0.0146 (+0.07%) |
| 21-05-2026 | 20.2070 | -0.0387 (-0.19%) |
| 20-05-2026 | 20.2457 | +0.0142 (+0.07%) |
| 19-05-2026 | 20.2315 | +0.0159 (+0.08%) |
| 18-05-2026 | 20.2156 | -0.0044 (-0.02%) |
| 15-05-2026 | 20.2200 | -0.0168 (-0.08%) |
| 14-05-2026 | 20.2368 | +0.0546 (+0.27%) |
| 13-05-2026 | 20.1822 | -0.0046 (-0.02%) |
| 12-05-2026 | 20.1868 | -0.0837 (-0.41%) |
| 11-05-2026 | 20.2705 | -0.0915 (-0.45%) |
| 08-05-2026 | 20.3620 | -0.0415 (-0.20%) |
| 07-05-2026 | 20.4035 | +0.0176 (+0.09%) |
| 06-05-2026 | 20.3859 | +0.0816 (+0.40%) |
| 05-05-2026 | 20.3043 | -0.0141 (-0.07%) |
| 04-05-2026 | 20.3184 | +0.0239 (+0.12%) |
| 30-04-2026 | 20.2945 | -0.0138 (-0.07%) |
| 29-04-2026 | 20.3083 | +0.0298 (+0.15%) |
| 28-04-2026 | 20.2785 | -0.0227 (-0.11%) |
| 27-04-2026 | 20.3012 | +0.0402 (+0.20%) |
| 24-04-2026 | 20.2610 | -0.0622 (-0.31%) |
| 23-04-2026 | 20.3232 | -0.0525 (-0.26%) |
| 22-04-2026 | 20.3757 | -0.0544 (-0.27%) |
| 21-04-2026 | 20.4301 | +0.0292 (+0.14%) |
| 20-04-2026 | 20.4009 | +0.0072 (+0.04%) |
| 17-04-2026 | 20.3937 | +0.0206 (+0.10%) |
| 16-04-2026 | 20.3731 | -0.0118 (-0.06%) |
| 15-04-2026 | 20.3849 | +0.0712 (+0.35%) |
| 13-04-2026 | 20.3137 | -0.0372 (-0.18%) |
| 10-04-2026 | 20.3509 | +0.0616 (+0.30%) |
| 09-04-2026 | 20.2893 | -0.0417 (-0.21%) |
| 08-04-2026 | 20.3310 | +0.1943 (+0.96%) |
| 07-04-2026 | 20.1367 | +0.0336 (+0.17%) |
| 06-04-2026 | 20.1031 | +0.0372 (+0.19%) |
| 02-04-2026 | 20.0659 | +0.0579 (+0.29%) |
| 31-03-2026 | 20.0080 | +0.0026 (+0.01%) |
| 30-03-2026 | 20.0054 | -0.1135 (-0.56%) |
| 27-03-2026 | 20.1189 | -0.1280 (-0.63%) |
| 25-03-2026 | 20.2469 | +0.0741 (+0.37%) |
| 24-03-2026 | 20.1728 | +0.0557 (+0.28%) |
| 23-03-2026 | 20.1171 | -0.1720 (-0.85%) |
| 20-03-2026 | 20.2891 | -0.1234 (-0.60%) |
| 18-03-2026 | 20.4125 | +0.0584 (+0.29%) |
| 17-03-2026 | 20.3541 | +0.0243 (+0.12%) |
| 16-03-2026 | 20.3298 | +0.0211 (+0.10%) |
| 13-03-2026 | 20.3087 | -0.0952 (-0.47%) |
| 12-03-2026 | 20.4039 | -0.0506 (-0.25%) |
| 11-03-2026 | 20.4545 | -0.0842 (-0.41%) |
| 10-03-2026 | 20.5387 | +0.0880 (+0.43%) |
| 09-03-2026 | 20.4507 | -0.0849 (-0.41%) |
| 06-03-2026 | 20.5356 | -0.0683 (-0.33%) |
| 05-03-2026 | 20.6039 | +0.0411 (+0.20%) |
| 04-03-2026 | 20.5628 | -0.0708 (-0.34%) |
| 02-03-2026 | 20.6336 | -0.0564 (-0.27%) |
| 27-02-2026 | 20.6900 | -0.0153 (-0.07%) |
| 26-02-2026 | 20.7053 | +0.0157 (+0.08%) |
| 25-02-2026 | 20.6896 | +0.0227 (+0.11%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan -Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹20.24270 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.