NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-06-2025 | 21.4578 | +0.0116 (+0.05%) |
| 26-06-2025 | 21.4462 | +0.0632 (+0.30%) |
| 25-06-2025 | 21.3830 | -0.0036 (-0.02%) |
| 24-06-2025 | 21.3866 | +0.0438 (+0.21%) |
| 23-06-2025 | 21.3428 | -0.0140 (-0.07%) |
| 20-06-2025 | 21.3568 | +0.0774 (+0.36%) |
| 19-06-2025 | 21.2794 | -0.0338 (-0.16%) |
| 18-06-2025 | 21.3132 | -0.0168 (-0.08%) |
| 17-06-2025 | 21.3300 | -0.0307 (-0.14%) |
| 16-06-2025 | 21.3607 | +0.0883 (+0.42%) |
| 13-06-2025 | 21.2724 | -0.0578 (-0.27%) |
| 12-06-2025 | 21.3302 | -0.0537 (-0.25%) |
| 11-06-2025 | 21.3839 | +0.0014 (+0.01%) |
| 10-06-2025 | 21.3825 | -0.0173 (-0.08%) |
| 09-06-2025 | 21.3998 | -0.0282 (-0.13%) |
| 06-06-2025 | 21.4280 | -0.0465 (-0.22%) |
| 05-06-2025 | 21.4745 | +0.0206 (+0.10%) |
| 04-06-2025 | 21.4539 | +0.0180 (+0.08%) |
| 03-06-2025 | 21.4359 | -0.0220 (-0.10%) |
| 02-06-2025 | 21.4579 | -0.0002 (0.00%) |
| 30-05-2025 | 21.4581 | -0.0429 (-0.20%) |
| 29-05-2025 | 21.5010 | +0.0006 (+0.00%) |
| 28-05-2025 | 21.5004 | +0.0113 (+0.05%) |
| 27-05-2025 | 21.4891 | -0.0281 (-0.13%) |
| 26-05-2025 | 21.5172 | +0.0380 (+0.18%) |
| 23-05-2025 | 21.4792 | +0.0478 (+0.22%) |
| 22-05-2025 | 21.4314 | -0.0444 (-0.21%) |
| 21-05-2025 | 21.4758 | +0.0226 (+0.11%) |
| 20-05-2025 | 21.4532 | -0.0373 (-0.17%) |
| 19-05-2025 | 21.4905 | -0.0094 (-0.04%) |
| 16-05-2025 | 21.4999 | -0.0067 (-0.03%) |
| 15-05-2025 | 21.5066 | +0.0682 (+0.32%) |
| 14-05-2025 | 21.4384 | +0.0275 (+0.13%) |
| 13-05-2025 | 21.4109 | +0.1227 (+0.58%) |
| 09-05-2025 | 21.2882 | -0.0482 (-0.23%) |
| 08-05-2025 | 21.3364 | -0.0824 (-0.38%) |
| 07-05-2025 | 21.4188 | +0.0118 (+0.06%) |
| 06-05-2025 | 21.4070 | -0.0380 (-0.18%) |
| 05-05-2025 | 21.4450 | +0.0417 (+0.19%) |
| 02-05-2025 | 21.4033 | +0.0090 (+0.04%) |
| 30-04-2025 | 21.3943 | +0.0074 (+0.03%) |
| 29-04-2025 | 21.3869 | +0.0457 (+0.21%) |
| 28-04-2025 | 21.3412 | +0.0321 (+0.15%) |
| 25-04-2025 | 21.3091 | -0.0655 (-0.31%) |
| 24-04-2025 | 21.3746 | -0.0141 (-0.07%) |
| 23-04-2025 | 21.3887 | +0.0372 (+0.17%) |
| 22-04-2025 | 21.3515 | +0.0533 (+0.25%) |
| 21-04-2025 | 21.2982 | +0.1077 (+0.51%) |
| 17-04-2025 | 21.1905 | +0.0847 (+0.40%) |
| 16-04-2025 | 21.1058 | +0.0383 (+0.18%) |
| 15-04-2025 | 21.0675 | +0.1229 (+0.59%) |
| 11-04-2025 | 20.9446 | +0.0807 (+0.39%) |
| 09-04-2025 | 20.8639 | +0.0089 (+0.04%) |
| 08-04-2025 | 20.8550 | +0.0727 (+0.35%) |
| 07-04-2025 | 20.7823 | -0.1456 (-0.70%) |
| 04-04-2025 | 20.9279 | -0.0121 (-0.06%) |
| 03-04-2025 | 20.9400 | -0.0444 (-0.21%) |
| 02-04-2025 | 20.9844 | +0.0831 (+0.40%) |
| 31-03-2025 | 20.9013 | +0.0044 (+0.02%) |
| 28-03-2025 | 20.8969 | +0.0210 (+0.10%) |
Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Direct Plan - Income Distribution cum Capital Withdrawal (IDCW) is a mutual fund scheme offered by Sundaram Mutual Fund. It is classified under the Hybrid Scheme - Conservative Hybrid Fund category by SEBI. The latest NAV is ₹21.45780 as on 27-06-2025. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.