NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 247.3414 | -2.1579 (-0.86%) |
| 10-04-2026 | 249.4993 | +2.8543 (+1.16%) |
| 09-04-2026 | 246.6450 | -2.3059 (-0.93%) |
| 08-04-2026 | 248.9509 | +8.9709 (+3.74%) |
| 07-04-2026 | 239.9800 | +1.6181 (+0.68%) |
| 06-04-2026 | 238.3619 | +2.6508 (+1.12%) |
| 02-04-2026 | 235.7111 | +0.3687 (+0.16%) |
| 01-04-2026 | 235.3424 | +3.6003 (+1.55%) |
| 31-03-2026 | 231.7421 | -0.0006 (0.00%) |
| 30-03-2026 | 231.7427 | -5.0889 (-2.15%) |
| 27-03-2026 | 236.8316 | -5.0332 (-2.08%) |
| 25-03-2026 | 241.8648 | +4.0766 (+1.71%) |
| 24-03-2026 | 237.7882 | +4.1575 (+1.78%) |
| 23-03-2026 | 233.6307 | -6.2493 (-2.61%) |
| 20-03-2026 | 239.8800 | +1.1669 (+0.49%) |
| 19-03-2026 | 238.7131 | -8.0472 (-3.26%) |
| 18-03-2026 | 246.7603 | +2.0392 (+0.83%) |
| 17-03-2026 | 244.7211 | +1.7882 (+0.74%) |
| 16-03-2026 | 242.9329 | +2.6733 (+1.11%) |
| 13-03-2026 | 240.2596 | -5.0564 (-2.06%) |
| 12-03-2026 | 245.3160 | -2.3605 (-0.95%) |
| 11-03-2026 | 247.6765 | -4.0879 (-1.62%) |
| 10-03-2026 | 251.7644 | +2.4185 (+0.97%) |
| 09-03-2026 | 249.3459 | -4.3823 (-1.73%) |
| 06-03-2026 | 253.7282 | -3.2547 (-1.27%) |
| 05-03-2026 | 256.9829 | +2.9626 (+1.17%) |
| 04-03-2026 | 254.0203 | -3.9912 (-1.55%) |
| 02-03-2026 | 258.0115 | -3.2461 (-1.24%) |
| 27-02-2026 | 261.2576 | -3.2965 (-1.25%) |
| 26-02-2026 | 264.5541 | +0.1442 (+0.05%) |
| 25-02-2026 | 264.4099 | +0.5980 (+0.23%) |
| 24-02-2026 | 263.8119 | -2.9878 (-1.12%) |
| 23-02-2026 | 266.7997 | +1.4641 (+0.55%) |
| 20-02-2026 | 265.3356 | +1.2104 (+0.46%) |
| 19-02-2026 | 264.1252 | -3.7841 (-1.41%) |
| 18-02-2026 | 267.9093 | +1.0011 (+0.38%) |
| 17-02-2026 | 266.9082 | +0.4402 (+0.17%) |
| 16-02-2026 | 266.4680 | +2.1920 (+0.83%) |
| 13-02-2026 | 264.2760 | -3.4819 (-1.30%) |
| 12-02-2026 | 267.7579 | -1.5202 (-0.56%) |
| 11-02-2026 | 269.2781 | +0.1922 (+0.07%) |
| 10-02-2026 | 269.0859 | +0.7017 (+0.26%) |
| 09-02-2026 | 268.3842 | +1.8283 (+0.69%) |
| 06-02-2026 | 266.5559 | +0.5670 (+0.21%) |
| 05-02-2026 | 265.9889 | -1.3554 (-0.51%) |
| 04-02-2026 | 267.3443 | +0.5012 (+0.19%) |
| 03-02-2026 | 266.8431 | +6.6243 (+2.55%) |
| 02-02-2026 | 260.2188 | -2.4127 (-0.92%) |
| 30-01-2026 | 262.6315 | -1.0200 (-0.39%) |
| 29-01-2026 | 263.6515 | +0.7877 (+0.30%) |
| 28-01-2026 | 262.8638 | +1.7342 (+0.66%) |
| 27-01-2026 | 261.1296 | +1.3083 (+0.50%) |
| 23-01-2026 | 259.8213 | -2.5023 (-0.95%) |
| 22-01-2026 | 262.3236 | +1.3711 (+0.53%) |
| 21-01-2026 | 260.9525 | -0.7789 (-0.30%) |
| 20-01-2026 | 261.7314 | -3.6626 (-1.38%) |
| 19-01-2026 | 265.3940 | -1.1328 (-0.43%) |
| 16-01-2026 | 266.5268 | +0.4563 (+0.17%) |
| 14-01-2026 | 266.0705 | -0.6936 (-0.26%) |
| 13-01-2026 | 266.7641 | -0.6037 (-0.23%) |
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹247.34140 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.