NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 248.0705 | -0.9036 (-0.36%) |
| 23-07-2026 | 248.9741 | -1.3189 (-0.53%) |
| 22-07-2026 | 250.2930 | -1.9901 (-0.79%) |
| 21-07-2026 | 252.2831 | -0.5293 (-0.21%) |
| 20-07-2026 | 252.8124 | -0.9988 (-0.39%) |
| 17-07-2026 | 253.8112 | +2.7562 (+1.10%) |
| 16-07-2026 | 251.0550 | -0.0606 (-0.02%) |
| 15-07-2026 | 251.1156 | +0.3015 (+0.12%) |
| 14-07-2026 | 250.8141 | -1.6534 (-0.65%) |
| 13-07-2026 | 252.4675 | +0.0393 (+0.02%) |
| 10-07-2026 | 252.4282 | +2.5799 (+1.03%) |
| 09-07-2026 | 249.8483 | +0.8516 (+0.34%) |
| 08-07-2026 | 248.9967 | -5.3683 (-2.11%) |
| 07-07-2026 | 254.3650 | -0.3031 (-0.12%) |
| 06-07-2026 | 254.6681 | +1.6531 (+0.65%) |
| 03-07-2026 | 253.0150 | +1.0760 (+0.43%) |
| 02-07-2026 | 251.9390 | +1.7629 (+0.70%) |
| 01-07-2026 | 250.1761 | +1.4537 (+0.58%) |
| 30-06-2026 | 248.7224 | -0.7980 (-0.32%) |
| 29-06-2026 | 249.5204 | -1.1427 (-0.46%) |
| 25-06-2026 | 250.6631 | +0.3553 (+0.14%) |
| 24-06-2026 | 250.3078 | +2.0493 (+0.83%) |
| 23-06-2026 | 248.2585 | -2.8158 (-1.12%) |
| 22-06-2026 | 251.0743 | +0.9275 (+0.37%) |
| 19-06-2026 | 250.1468 | -1.1371 (-0.45%) |
| 18-06-2026 | 251.2839 | +0.8530 (+0.34%) |
| 17-06-2026 | 250.4309 | +1.0002 (+0.40%) |
| 16-06-2026 | 249.4307 | +1.4019 (+0.57%) |
| 15-06-2026 | 248.0288 | +2.3933 (+0.97%) |
| 12-06-2026 | 245.6355 | +4.8743 (+2.02%) |
| 11-06-2026 | 240.7612 | -0.5541 (-0.23%) |
| 10-06-2026 | 241.3153 | -0.2832 (-0.12%) |
| 09-06-2026 | 241.5985 | +1.2315 (+0.51%) |
| 08-06-2026 | 240.3670 | -2.5314 (-1.04%) |
| 05-06-2026 | 242.8984 | -0.4100 (-0.17%) |
| 04-06-2026 | 243.3084 | +0.1124 (+0.05%) |
| 03-06-2026 | 243.1960 | -0.8090 (-0.33%) |
| 02-06-2026 | 244.0050 | +1.0460 (+0.43%) |
| 01-06-2026 | 242.9590 | -1.7151 (-0.70%) |
| 29-05-2026 | 244.6741 | -3.6896 (-1.49%) |
| 27-05-2026 | 248.3637 | -0.0689 (-0.03%) |
| 26-05-2026 | 248.4326 | -1.2252 (-0.49%) |
| 25-05-2026 | 249.6578 | +3.3244 (+1.35%) |
| 22-05-2026 | 246.3334 | +0.7692 (+0.31%) |
| 21-05-2026 | 245.5642 | -0.0455 (-0.02%) |
| 20-05-2026 | 245.6097 | +0.4244 (+0.17%) |
| 19-05-2026 | 245.1853 | -0.3321 (-0.14%) |
| 18-05-2026 | 245.5174 | +0.0659 (+0.03%) |
| 15-05-2026 | 245.4515 | -0.3159 (-0.13%) |
| 14-05-2026 | 245.7674 | +2.8705 (+1.18%) |
| 13-05-2026 | 242.8969 | +0.3425 (+0.14%) |
| 12-05-2026 | 242.5544 | -4.5263 (-1.83%) |
| 11-05-2026 | 247.0807 | -3.7400 (-1.49%) |
| 08-05-2026 | 250.8207 | -1.5621 (-0.62%) |
| 07-05-2026 | 252.3828 | -0.0457 (-0.02%) |
| 06-05-2026 | 252.4285 | +3.0906 (+1.24%) |
| 05-05-2026 | 249.3379 | -0.8982 (-0.36%) |
| 04-05-2026 | 250.2361 | +1.2501 (+0.50%) |
| 30-04-2026 | 248.9860 | -1.8686 (-0.74%) |
| 29-04-2026 | 250.8546 | +1.8857 (+0.76%) |
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹248.07050 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.