NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 241.0341 | -4.0108 (-1.64%) |
| 23-09-2026 | 245.0449 | +1.2299 (+0.50%) |
| 22-09-2026 | 243.8150 | -0.8930 (-0.36%) |
| 21-09-2026 | 244.7080 | +0.7065 (+0.29%) |
| 18-09-2026 | 244.0015 | +0.7908 (+0.33%) |
| 17-09-2026 | 243.2107 | +0.5529 (+0.23%) |
| 16-09-2026 | 242.6578 | +1.0335 (+0.43%) |
| 15-09-2026 | 241.6243 | -2.9241 (-1.20%) |
| 11-09-2026 | 244.5484 | -0.8177 (-0.33%) |
| 10-09-2026 | 245.3661 | +0.4825 (+0.20%) |
| 09-09-2026 | 244.8836 | -2.1281 (-0.86%) |
| 08-09-2026 | 247.0117 | -1.5064 (-0.61%) |
| 07-09-2026 | 248.5181 | -1.2426 (-0.50%) |
| 04-09-2026 | 249.7607 | +0.2899 (+0.12%) |
| 03-09-2026 | 249.4708 | -0.4295 (-0.17%) |
| 02-09-2026 | 249.9003 | -1.4400 (-0.57%) |
| 01-09-2026 | 251.3403 | -0.2580 (-0.10%) |
| 31-08-2026 | 251.5983 | -0.9979 (-0.40%) |
| 28-08-2026 | 252.5962 | +0.8845 (+0.35%) |
| 27-08-2026 | 251.7117 | -1.2218 (-0.48%) |
| 26-08-2026 | 252.9335 | -1.3256 (-0.52%) |
| 25-08-2026 | 254.2591 | +1.2049 (+0.48%) |
| 24-08-2026 | 253.0542 | -0.3472 (-0.14%) |
| 21-08-2026 | 253.4014 | +0.2092 (+0.08%) |
| 20-08-2026 | 253.1922 | +1.6018 (+0.64%) |
| 19-08-2026 | 251.5904 | -0.8006 (-0.32%) |
| 18-08-2026 | 252.3910 | -1.3860 (-0.55%) |
| 17-08-2026 | 253.7770 | -0.8212 (-0.32%) |
| 14-08-2026 | 254.5982 | -0.3103 (-0.12%) |
| 13-08-2026 | 254.9085 | -0.4023 (-0.16%) |
| 12-08-2026 | 255.3108 | -0.3739 (-0.15%) |
| 11-08-2026 | 255.6847 | -1.1705 (-0.46%) |
| 10-08-2026 | 256.8552 | +0.1382 (+0.05%) |
| 07-08-2026 | 256.7170 | -0.6324 (-0.25%) |
| 06-08-2026 | 257.3494 | +0.1171 (+0.05%) |
| 05-08-2026 | 257.2323 | +0.1001 (+0.04%) |
| 04-08-2026 | 257.1322 | -1.6601 (-0.64%) |
| 03-08-2026 | 258.7923 | +4.2571 (+1.67%) |
| 31-07-2026 | 254.5352 | +0.7458 (+0.29%) |
| 30-07-2026 | 253.7894 | +0.6953 (+0.27%) |
| 29-07-2026 | 253.0941 | +2.7497 (+1.10%) |
| 28-07-2026 | 250.3444 | -0.1110 (-0.04%) |
| 27-07-2026 | 250.4554 | +2.3849 (+0.96%) |
| 24-07-2026 | 248.0705 | -0.9036 (-0.36%) |
| 23-07-2026 | 248.9741 | -1.3189 (-0.53%) |
| 22-07-2026 | 250.2930 | -1.9901 (-0.79%) |
| 21-07-2026 | 252.2831 | -0.5293 (-0.21%) |
| 20-07-2026 | 252.8124 | -0.9988 (-0.39%) |
| 17-07-2026 | 253.8112 | +2.7562 (+1.10%) |
| 16-07-2026 | 251.0550 | -0.0606 (-0.02%) |
| 15-07-2026 | 251.1156 | +0.3015 (+0.12%) |
| 14-07-2026 | 250.8141 | -1.6534 (-0.65%) |
| 13-07-2026 | 252.4675 | +0.0393 (+0.02%) |
| 10-07-2026 | 252.4282 | +2.5799 (+1.03%) |
| 09-07-2026 | 249.8483 | +0.8516 (+0.34%) |
| 08-07-2026 | 248.9967 | -5.3683 (-2.11%) |
| 07-07-2026 | 254.3650 | -0.3031 (-0.12%) |
| 06-07-2026 | 254.6681 | +1.6531 (+0.65%) |
| 03-07-2026 | 253.0150 | +1.0760 (+0.43%) |
| 02-07-2026 | 251.9390 | +1.7629 (+0.70%) |
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹241.03410 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.