NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 244.6741 | -3.6896 (-1.49%) |
| 27-05-2026 | 248.3637 | -0.0689 (-0.03%) |
| 26-05-2026 | 248.4326 | -1.2252 (-0.49%) |
| 25-05-2026 | 249.6578 | +3.3244 (+1.35%) |
| 22-05-2026 | 246.3334 | +0.7692 (+0.31%) |
| 21-05-2026 | 245.5642 | -0.0455 (-0.02%) |
| 20-05-2026 | 245.6097 | +0.4244 (+0.17%) |
| 19-05-2026 | 245.1853 | -0.3321 (-0.14%) |
| 18-05-2026 | 245.5174 | +0.0659 (+0.03%) |
| 15-05-2026 | 245.4515 | -0.3159 (-0.13%) |
| 14-05-2026 | 245.7674 | +2.8705 (+1.18%) |
| 13-05-2026 | 242.8969 | +0.3425 (+0.14%) |
| 12-05-2026 | 242.5544 | -4.5263 (-1.83%) |
| 11-05-2026 | 247.0807 | -3.7400 (-1.49%) |
| 08-05-2026 | 250.8207 | -1.5621 (-0.62%) |
| 07-05-2026 | 252.3828 | -0.0457 (-0.02%) |
| 06-05-2026 | 252.4285 | +3.0906 (+1.24%) |
| 05-05-2026 | 249.3379 | -0.8982 (-0.36%) |
| 04-05-2026 | 250.2361 | +1.2501 (+0.50%) |
| 30-04-2026 | 248.9860 | -1.8686 (-0.74%) |
| 29-04-2026 | 250.8546 | +1.8857 (+0.76%) |
| 28-04-2026 | 248.9689 | -1.0087 (-0.40%) |
| 27-04-2026 | 249.9776 | +2.0172 (+0.81%) |
| 24-04-2026 | 247.9604 | -2.7977 (-1.12%) |
| 23-04-2026 | 250.7581 | -2.1275 (-0.84%) |
| 22-04-2026 | 252.8856 | -2.0600 (-0.81%) |
| 21-04-2026 | 254.9456 | +2.1945 (+0.87%) |
| 20-04-2026 | 252.7511 | +0.1141 (+0.05%) |
| 17-04-2026 | 252.6370 | +1.6259 (+0.65%) |
| 16-04-2026 | 251.0111 | -0.3602 (-0.14%) |
| 15-04-2026 | 251.3713 | +4.0299 (+1.63%) |
| 13-04-2026 | 247.3414 | -2.1579 (-0.86%) |
| 10-04-2026 | 249.4993 | +2.8543 (+1.16%) |
| 09-04-2026 | 246.6450 | -2.3059 (-0.93%) |
| 08-04-2026 | 248.9509 | +8.9709 (+3.74%) |
| 07-04-2026 | 239.9800 | +1.6181 (+0.68%) |
| 06-04-2026 | 238.3619 | +2.6508 (+1.12%) |
| 02-04-2026 | 235.7111 | +0.3687 (+0.16%) |
| 01-04-2026 | 235.3424 | +3.6003 (+1.55%) |
| 31-03-2026 | 231.7421 | -0.0006 (0.00%) |
| 30-03-2026 | 231.7427 | -5.0889 (-2.15%) |
| 27-03-2026 | 236.8316 | -5.0332 (-2.08%) |
| 25-03-2026 | 241.8648 | +4.0766 (+1.71%) |
| 24-03-2026 | 237.7882 | +4.1575 (+1.78%) |
| 23-03-2026 | 233.6307 | -6.2493 (-2.61%) |
| 20-03-2026 | 239.8800 | +1.1669 (+0.49%) |
| 19-03-2026 | 238.7131 | -8.0472 (-3.26%) |
| 18-03-2026 | 246.7603 | +2.0392 (+0.83%) |
| 17-03-2026 | 244.7211 | +1.7882 (+0.74%) |
| 16-03-2026 | 242.9329 | +2.6733 (+1.11%) |
| 13-03-2026 | 240.2596 | -5.0564 (-2.06%) |
| 12-03-2026 | 245.3160 | -2.3605 (-0.95%) |
| 11-03-2026 | 247.6765 | -4.0879 (-1.62%) |
| 10-03-2026 | 251.7644 | +2.4185 (+0.97%) |
| 09-03-2026 | 249.3459 | -4.3823 (-1.73%) |
| 06-03-2026 | 253.7282 | -3.2547 (-1.27%) |
| 05-03-2026 | 256.9829 | +2.9626 (+1.17%) |
| 04-03-2026 | 254.0203 | -3.9912 (-1.55%) |
| 02-03-2026 | 258.0115 | -3.2461 (-1.24%) |
| 27-02-2026 | 261.2576 | -3.2965 (-1.25%) |
Aditya Birla Sun Life Nifty 50 Index Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹244.67410 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.