NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 155.9244 | +1.6816 (+1.09%) |
| 17-09-2026 | 154.2428 | +1.3561 (+0.89%) |
| 16-09-2026 | 152.8867 | -0.0374 (-0.02%) |
| 15-09-2026 | 152.9241 | -3.3737 (-2.16%) |
| 11-09-2026 | 156.2978 | -0.8984 (-0.57%) |
| 10-09-2026 | 157.1962 | +0.2145 (+0.14%) |
| 09-09-2026 | 156.9817 | -0.4225 (-0.27%) |
| 08-09-2026 | 157.4042 | -0.1007 (-0.06%) |
| 07-09-2026 | 157.5049 | -0.3069 (-0.19%) |
| 04-09-2026 | 157.8118 | +0.5018 (+0.32%) |
| 03-09-2026 | 157.3100 | +0.6422 (+0.41%) |
| 02-09-2026 | 156.6678 | -0.9336 (-0.59%) |
| 01-09-2026 | 157.6014 | -0.5455 (-0.34%) |
| 31-08-2026 | 158.1469 | -0.6599 (-0.42%) |
| 28-08-2026 | 158.8068 | +0.6354 (+0.40%) |
| 27-08-2026 | 158.1714 | -0.2636 (-0.17%) |
| 26-08-2026 | 158.4350 | -0.1333 (-0.08%) |
| 25-08-2026 | 158.5683 | +0.5490 (+0.35%) |
| 24-08-2026 | 158.0193 | +0.0297 (+0.02%) |
| 21-08-2026 | 157.9896 | +0.7081 (+0.45%) |
| 20-08-2026 | 157.2815 | +1.0915 (+0.70%) |
| 19-08-2026 | 156.1900 | -0.4100 (-0.26%) |
| 18-08-2026 | 156.6000 | -0.3357 (-0.21%) |
| 17-08-2026 | 156.9357 | +0.2364 (+0.15%) |
| 14-08-2026 | 156.6993 | -0.4278 (-0.27%) |
| 13-08-2026 | 157.1271 | +0.0707 (+0.05%) |
| 12-08-2026 | 157.0564 | +0.2602 (+0.17%) |
| 11-08-2026 | 156.7962 | -0.4760 (-0.30%) |
| 10-08-2026 | 157.2722 | +0.4609 (+0.29%) |
| 07-08-2026 | 156.8113 | -0.1065 (-0.07%) |
| 06-08-2026 | 156.9178 | +0.2583 (+0.16%) |
| 05-08-2026 | 156.6595 | +0.5995 (+0.38%) |
| 04-08-2026 | 156.0600 | -0.6485 (-0.41%) |
| 03-08-2026 | 156.7085 | +2.7370 (+1.78%) |
| 31-07-2026 | 153.9715 | -0.1536 (-0.10%) |
| 30-07-2026 | 154.1251 | -0.6258 (-0.40%) |
| 29-07-2026 | 154.7509 | +1.8221 (+1.19%) |
| 28-07-2026 | 152.9288 | -0.0402 (-0.03%) |
| 27-07-2026 | 152.9690 | +1.5643 (+1.03%) |
| 24-07-2026 | 151.4047 | -0.0392 (-0.03%) |
| 23-07-2026 | 151.4439 | -1.8799 (-1.23%) |
| 22-07-2026 | 153.3238 | -1.5017 (-0.97%) |
| 21-07-2026 | 154.8255 | +0.1215 (+0.08%) |
| 20-07-2026 | 154.7040 | +0.0591 (+0.04%) |
| 17-07-2026 | 154.6449 | +0.0158 (+0.01%) |
| 16-07-2026 | 154.6291 | +0.1256 (+0.08%) |
| 15-07-2026 | 154.5035 | +0.4152 (+0.27%) |
| 14-07-2026 | 154.0883 | -1.0943 (-0.71%) |
| 13-07-2026 | 155.1826 | +0.7390 (+0.48%) |
| 10-07-2026 | 154.4436 | +1.9270 (+1.26%) |
| 09-07-2026 | 152.5166 | +1.7201 (+1.14%) |
| 08-07-2026 | 150.7965 | -2.4503 (-1.60%) |
| 07-07-2026 | 153.2468 | -0.4127 (-0.27%) |
| 06-07-2026 | 153.6595 | +0.6288 (+0.41%) |
| 03-07-2026 | 153.0307 | -0.0160 (-0.01%) |
| 02-07-2026 | 153.0467 | +1.4915 (+0.98%) |
| 01-07-2026 | 151.5552 | +0.7991 (+0.53%) |
| 30-06-2026 | 150.7561 | +0.1316 (+0.09%) |
| 29-06-2026 | 150.6245 | -0.2947 (-0.20%) |
| 25-06-2026 | 150.9192 | -0.7315 (-0.48%) |
Aditya Birla Sun Life Value Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Value Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹155.92440 as on 18-09-2026. Value funds follow a value investing approach, seeking stocks that are undervalued relative to their intrinsic worth. Contra funds take contrarian positions by investing in out-of-favour stocks. Both strategies require patience and a long-term horizon to play out. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.