NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 149.1703 | -1.6778 (-1.11%) |
| 27-05-2026 | 150.8481 | +0.6021 (+0.40%) |
| 26-05-2026 | 150.2460 | +0.2249 (+0.15%) |
| 25-05-2026 | 150.0211 | +1.9002 (+1.28%) |
| 22-05-2026 | 148.1209 | +0.3624 (+0.25%) |
| 21-05-2026 | 147.7585 | +0.4112 (+0.28%) |
| 20-05-2026 | 147.3473 | +0.1133 (+0.08%) |
| 19-05-2026 | 147.2340 | +1.2362 (+0.85%) |
| 18-05-2026 | 145.9978 | -0.7163 (-0.49%) |
| 15-05-2026 | 146.7141 | -0.1501 (-0.10%) |
| 14-05-2026 | 146.8642 | +1.0368 (+0.71%) |
| 13-05-2026 | 145.8274 | +0.3165 (+0.22%) |
| 12-05-2026 | 145.5109 | -3.4178 (-2.29%) |
| 11-05-2026 | 148.9287 | -1.4593 (-0.97%) |
| 08-05-2026 | 150.3880 | +0.0659 (+0.04%) |
| 07-05-2026 | 150.3221 | +1.1027 (+0.74%) |
| 06-05-2026 | 149.2194 | +2.1604 (+1.47%) |
| 05-05-2026 | 147.0590 | -0.1561 (-0.11%) |
| 04-05-2026 | 147.2151 | +1.2909 (+0.88%) |
| 30-04-2026 | 145.9242 | -0.9848 (-0.67%) |
| 29-04-2026 | 146.9090 | +0.5633 (+0.38%) |
| 28-04-2026 | 146.3457 | -0.4601 (-0.31%) |
| 27-04-2026 | 146.8058 | +1.6915 (+1.17%) |
| 24-04-2026 | 145.1143 | -1.9118 (-1.30%) |
| 23-04-2026 | 147.0261 | -0.5701 (-0.39%) |
| 22-04-2026 | 147.5962 | +0.1670 (+0.11%) |
| 21-04-2026 | 147.4292 | +1.1116 (+0.76%) |
| 20-04-2026 | 146.3176 | +0.0700 (+0.05%) |
| 17-04-2026 | 146.2476 | +1.8214 (+1.26%) |
| 16-04-2026 | 144.4262 | +0.7859 (+0.55%) |
| 15-04-2026 | 143.6403 | +2.9167 (+2.07%) |
| 13-04-2026 | 140.7236 | -0.3670 (-0.26%) |
| 10-04-2026 | 141.0906 | +1.6546 (+1.19%) |
| 09-04-2026 | 139.4360 | -0.0823 (-0.06%) |
| 08-04-2026 | 139.5183 | +5.0550 (+3.76%) |
| 07-04-2026 | 134.4633 | +0.7849 (+0.59%) |
| 06-04-2026 | 133.6784 | +1.7337 (+1.31%) |
| 02-04-2026 | 131.9447 | +0.1779 (+0.14%) |
| 01-04-2026 | 131.7668 | +2.7372 (+2.12%) |
| 31-03-2026 | 129.0296 | -0.0031 (0.00%) |
| 30-03-2026 | 129.0327 | -2.9606 (-2.24%) |
| 27-03-2026 | 131.9933 | -2.8767 (-2.13%) |
| 25-03-2026 | 134.8700 | +2.9818 (+2.26%) |
| 24-03-2026 | 131.8882 | +2.8325 (+2.19%) |
| 23-03-2026 | 129.0557 | -4.5759 (-3.42%) |
| 20-03-2026 | 133.6316 | +0.7045 (+0.53%) |
| 19-03-2026 | 132.9271 | -3.8123 (-2.79%) |
| 18-03-2026 | 136.7394 | +1.7409 (+1.29%) |
| 17-03-2026 | 134.9985 | +1.1535 (+0.86%) |
| 16-03-2026 | 133.8450 | +0.1069 (+0.08%) |
| 13-03-2026 | 133.7381 | -3.4635 (-2.52%) |
| 12-03-2026 | 137.2016 | -0.5189 (-0.38%) |
| 11-03-2026 | 137.7205 | -1.4485 (-1.04%) |
| 10-03-2026 | 139.1690 | +2.1560 (+1.57%) |
| 09-03-2026 | 137.0130 | -2.2829 (-1.64%) |
| 06-03-2026 | 139.2959 | -1.0190 (-0.73%) |
| 05-03-2026 | 140.3149 | +1.8400 (+1.33%) |
| 04-03-2026 | 138.4749 | -2.8368 (-2.01%) |
| 02-03-2026 | 141.3117 | -1.9599 (-1.37%) |
| 27-02-2026 | 143.2716 | -1.5888 (-1.10%) |
Aditya Birla Sun Life Value Fund - Growth - Direct Plan is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Equity Scheme - Value Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹149.17030 as on 29-05-2026. Value funds follow a value investing approach, seeking stocks that are undervalued relative to their intrinsic worth. Contra funds take contrarian positions by investing in out-of-favour stocks. Both strategies require patience and a long-term horizon to play out. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.