NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 41.4059 | +0.0302 (+0.07%) |
| 23-07-2026 | 41.3757 | -0.0035 (-0.01%) |
| 22-07-2026 | 41.3792 | +0.0059 (+0.01%) |
| 21-07-2026 | 41.3733 | +0.0299 (+0.07%) |
| 20-07-2026 | 41.3434 | +0.0457 (+0.11%) |
| 17-07-2026 | 41.2977 | -0.0083 (-0.02%) |
| 16-07-2026 | 41.3060 | +0.0320 (+0.08%) |
| 15-07-2026 | 41.2740 | +0.0412 (+0.10%) |
| 14-07-2026 | 41.2328 | -0.0337 (-0.08%) |
| 13-07-2026 | 41.2665 | +0.0036 (+0.01%) |
| 10-07-2026 | 41.2629 | +0.0448 (+0.11%) |
| 09-07-2026 | 41.2181 | +0.0106 (+0.03%) |
| 08-07-2026 | 41.2075 | -0.0434 (-0.11%) |
| 07-07-2026 | 41.2509 | -0.0104 (-0.03%) |
| 06-07-2026 | 41.2613 | +0.0210 (+0.05%) |
| 03-07-2026 | 41.2403 | +0.0138 (+0.03%) |
| 02-07-2026 | 41.2265 | +0.0382 (+0.09%) |
| 01-07-2026 | 41.1883 | +0.0210 (+0.05%) |
| 30-06-2026 | 41.1673 | +0.0656 (+0.16%) |
| 29-06-2026 | 41.1017 | +0.0717 (+0.17%) |
| 25-06-2026 | 41.0300 | +0.0386 (+0.09%) |
| 24-06-2026 | 40.9914 | +0.0272 (+0.07%) |
| 23-06-2026 | 40.9642 | +0.0052 (+0.01%) |
| 22-06-2026 | 40.9590 | +0.0218 (+0.05%) |
| 19-06-2026 | 40.9372 | +0.0065 (+0.02%) |
| 18-06-2026 | 40.9307 | +0.0233 (+0.06%) |
| 17-06-2026 | 40.9074 | +0.0065 (+0.02%) |
| 16-06-2026 | 40.9009 | +0.0243 (+0.06%) |
| 15-06-2026 | 40.8766 | +0.0404 (+0.10%) |
| 12-06-2026 | 40.8362 | +0.0278 (+0.07%) |
| 11-06-2026 | 40.8084 | -0.0219 (-0.05%) |
| 10-06-2026 | 40.8303 | +0.0108 (+0.03%) |
| 09-06-2026 | 40.8195 | +0.1150 (+0.28%) |
| 08-06-2026 | 40.7045 | +0.0557 (+0.14%) |
| 05-06-2026 | 40.6488 | +0.0934 (+0.23%) |
| 04-06-2026 | 40.5554 | +0.0265 (+0.07%) |
| 03-06-2026 | 40.5289 | -0.0138 (-0.03%) |
| 02-06-2026 | 40.5427 | +0.0121 (+0.03%) |
| 01-06-2026 | 40.5306 | +0.0054 (+0.01%) |
| 31-05-2026 | 40.5252 | +0.0134 (+0.03%) |
| 29-05-2026 | 40.5118 | +0.0376 (+0.09%) |
| 27-05-2026 | 40.4742 | +0.0149 (+0.04%) |
| 26-05-2026 | 40.4593 | +0.0052 (+0.01%) |
| 25-05-2026 | 40.4541 | +0.0545 (+0.13%) |
| 22-05-2026 | 40.3996 | +0.0070 (+0.02%) |
| 21-05-2026 | 40.3926 | -0.0334 (-0.08%) |
| 20-05-2026 | 40.4260 | -0.0091 (-0.02%) |
| 19-05-2026 | 40.4351 | +0.0200 (+0.05%) |
| 18-05-2026 | 40.4151 | -0.0522 (-0.13%) |
| 15-05-2026 | 40.4673 | -0.0317 (-0.08%) |
| 14-05-2026 | 40.4990 | -0.0032 (-0.01%) |
| 13-05-2026 | 40.5022 | +0.0058 (+0.01%) |
| 12-05-2026 | 40.4964 | -0.0168 (-0.04%) |
| 11-05-2026 | 40.5132 | -0.0281 (-0.07%) |
| 08-05-2026 | 40.5413 | -0.0259 (-0.06%) |
| 07-05-2026 | 40.5672 | +0.0259 (+0.06%) |
| 06-05-2026 | 40.5413 | +0.0431 (+0.11%) |
| 05-05-2026 | 40.4982 | -0.0131 (-0.03%) |
| 04-05-2026 | 40.5113 | +0.0242 (+0.06%) |
| 30-04-2026 | 40.4871 | -0.0091 (-0.02%) |
SBI Dynamic Bond Fund - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹41.40590 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.