NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 40.3408 | -0.0074 (-0.02%) |
| 10-04-2026 | 40.3482 | +0.0541 (+0.13%) |
| 09-04-2026 | 40.2941 | +0.0051 (+0.01%) |
| 08-04-2026 | 40.2890 | +0.1803 (+0.45%) |
| 07-04-2026 | 40.1087 | +0.0016 (+0.00%) |
| 06-04-2026 | 40.1071 | +0.0665 (+0.17%) |
| 02-04-2026 | 40.0406 | -0.0923 (-0.23%) |
| 31-03-2026 | 40.1329 | +0.0074 (+0.02%) |
| 30-03-2026 | 40.1255 | +0.0209 (+0.05%) |
| 27-03-2026 | 40.1046 | -0.0338 (-0.08%) |
| 25-03-2026 | 40.1384 | -0.0047 (-0.01%) |
| 24-03-2026 | 40.1431 | -0.0232 (-0.06%) |
| 23-03-2026 | 40.1663 | -0.0964 (-0.24%) |
| 20-03-2026 | 40.2627 | -0.0330 (-0.08%) |
| 18-03-2026 | 40.2957 | +0.0285 (+0.07%) |
| 17-03-2026 | 40.2672 | -0.0267 (-0.07%) |
| 16-03-2026 | 40.2939 | -0.0004 (0.00%) |
| 13-03-2026 | 40.2943 | -0.0203 (-0.05%) |
| 12-03-2026 | 40.3146 | -0.0373 (-0.09%) |
| 11-03-2026 | 40.3519 | +0.0234 (+0.06%) |
| 10-03-2026 | 40.3285 | +0.1360 (+0.34%) |
| 09-03-2026 | 40.1925 | -0.0607 (-0.15%) |
| 06-03-2026 | 40.2532 | +0.0126 (+0.03%) |
| 05-03-2026 | 40.2406 | +0.0422 (+0.10%) |
| 04-03-2026 | 40.1984 | +0.0245 (+0.06%) |
| 02-03-2026 | 40.1739 | +0.0004 (+0.00%) |
| 28-02-2026 | 40.1735 | +0.0149 (+0.04%) |
| 27-02-2026 | 40.1586 | +0.0209 (+0.05%) |
| 26-02-2026 | 40.1377 | +0.0149 (+0.04%) |
| 25-02-2026 | 40.1228 | +0.0582 (+0.15%) |
| 24-02-2026 | 40.0646 | +0.0061 (+0.02%) |
| 23-02-2026 | 40.0585 | +0.0254 (+0.06%) |
| 20-02-2026 | 40.0331 | +0.0688 (+0.17%) |
| 18-02-2026 | 39.9643 | +0.0036 (+0.01%) |
| 17-02-2026 | 39.9607 | +0.0154 (+0.04%) |
| 16-02-2026 | 39.9453 | +0.0176 (+0.04%) |
| 13-02-2026 | 39.9277 | +0.0198 (+0.05%) |
| 12-02-2026 | 39.9079 | +0.0282 (+0.07%) |
| 11-02-2026 | 39.8797 | +0.0147 (+0.04%) |
| 10-02-2026 | 39.8650 | +0.0048 (+0.01%) |
| 09-02-2026 | 39.8602 | +0.0140 (+0.04%) |
| 06-02-2026 | 39.8462 | -0.0254 (-0.06%) |
| 05-02-2026 | 39.8716 | +0.0285 (+0.07%) |
| 04-02-2026 | 39.8431 | +0.0246 (+0.06%) |
| 03-02-2026 | 39.8185 | +0.0411 (+0.10%) |
| 02-02-2026 | 39.7774 | -0.0549 (-0.14%) |
| 31-01-2026 | 39.8323 | +0.0066 (+0.02%) |
| 30-01-2026 | 39.8257 | +0.0346 (+0.09%) |
| 29-01-2026 | 39.7911 | +0.0196 (+0.05%) |
| 28-01-2026 | 39.7715 | +0.0189 (+0.05%) |
| 27-01-2026 | 39.7526 | -0.0098 (-0.02%) |
| 23-01-2026 | 39.7624 | +0.0386 (+0.10%) |
| 22-01-2026 | 39.7238 | +0.0255 (+0.06%) |
| 21-01-2026 | 39.6983 | +0.0110 (+0.03%) |
| 20-01-2026 | 39.6873 | +0.0022 (+0.01%) |
| 19-01-2026 | 39.6851 | +0.0070 (+0.02%) |
| 16-01-2026 | 39.6781 | -0.0122 (-0.03%) |
| 14-01-2026 | 39.6903 | -0.0126 (-0.03%) |
| 13-01-2026 | 39.7029 | -0.0208 (-0.05%) |
| 12-01-2026 | 39.7237 | +0.0255 (+0.06%) |
SBI Dynamic Bond Fund - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.34080 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.