NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 40.5118 | +0.0376 (+0.09%) |
| 27-05-2026 | 40.4742 | +0.0149 (+0.04%) |
| 26-05-2026 | 40.4593 | +0.0052 (+0.01%) |
| 25-05-2026 | 40.4541 | +0.0545 (+0.13%) |
| 22-05-2026 | 40.3996 | +0.0070 (+0.02%) |
| 21-05-2026 | 40.3926 | -0.0334 (-0.08%) |
| 20-05-2026 | 40.4260 | -0.0091 (-0.02%) |
| 19-05-2026 | 40.4351 | +0.0200 (+0.05%) |
| 18-05-2026 | 40.4151 | -0.0522 (-0.13%) |
| 15-05-2026 | 40.4673 | -0.0317 (-0.08%) |
| 14-05-2026 | 40.4990 | -0.0032 (-0.01%) |
| 13-05-2026 | 40.5022 | +0.0058 (+0.01%) |
| 12-05-2026 | 40.4964 | -0.0168 (-0.04%) |
| 11-05-2026 | 40.5132 | -0.0281 (-0.07%) |
| 08-05-2026 | 40.5413 | -0.0259 (-0.06%) |
| 07-05-2026 | 40.5672 | +0.0259 (+0.06%) |
| 06-05-2026 | 40.5413 | +0.0431 (+0.11%) |
| 05-05-2026 | 40.4982 | -0.0131 (-0.03%) |
| 04-05-2026 | 40.5113 | +0.0242 (+0.06%) |
| 30-04-2026 | 40.4871 | -0.0091 (-0.02%) |
| 29-04-2026 | 40.4962 | -0.0020 (0.00%) |
| 28-04-2026 | 40.4982 | +0.0110 (+0.03%) |
| 27-04-2026 | 40.4872 | +0.0100 (+0.02%) |
| 24-04-2026 | 40.4772 | +0.0030 (+0.01%) |
| 23-04-2026 | 40.4742 | -0.0116 (-0.03%) |
| 22-04-2026 | 40.4858 | +0.0174 (+0.04%) |
| 21-04-2026 | 40.4684 | +0.0038 (+0.01%) |
| 20-04-2026 | 40.4646 | +0.0225 (+0.06%) |
| 17-04-2026 | 40.4421 | +0.0006 (+0.00%) |
| 16-04-2026 | 40.4415 | +0.0311 (+0.08%) |
| 15-04-2026 | 40.4104 | +0.0696 (+0.17%) |
| 13-04-2026 | 40.3408 | -0.0074 (-0.02%) |
| 10-04-2026 | 40.3482 | +0.0541 (+0.13%) |
| 09-04-2026 | 40.2941 | +0.0051 (+0.01%) |
| 08-04-2026 | 40.2890 | +0.1803 (+0.45%) |
| 07-04-2026 | 40.1087 | +0.0016 (+0.00%) |
| 06-04-2026 | 40.1071 | +0.0665 (+0.17%) |
| 02-04-2026 | 40.0406 | -0.0923 (-0.23%) |
| 31-03-2026 | 40.1329 | +0.0074 (+0.02%) |
| 30-03-2026 | 40.1255 | +0.0209 (+0.05%) |
| 27-03-2026 | 40.1046 | -0.0338 (-0.08%) |
| 25-03-2026 | 40.1384 | -0.0047 (-0.01%) |
| 24-03-2026 | 40.1431 | -0.0232 (-0.06%) |
| 23-03-2026 | 40.1663 | -0.0964 (-0.24%) |
| 20-03-2026 | 40.2627 | -0.0330 (-0.08%) |
| 18-03-2026 | 40.2957 | +0.0285 (+0.07%) |
| 17-03-2026 | 40.2672 | -0.0267 (-0.07%) |
| 16-03-2026 | 40.2939 | -0.0004 (0.00%) |
| 13-03-2026 | 40.2943 | -0.0203 (-0.05%) |
| 12-03-2026 | 40.3146 | -0.0373 (-0.09%) |
| 11-03-2026 | 40.3519 | +0.0234 (+0.06%) |
| 10-03-2026 | 40.3285 | +0.1360 (+0.34%) |
| 09-03-2026 | 40.1925 | -0.0607 (-0.15%) |
| 06-03-2026 | 40.2532 | +0.0126 (+0.03%) |
| 05-03-2026 | 40.2406 | +0.0422 (+0.10%) |
| 04-03-2026 | 40.1984 | +0.0245 (+0.06%) |
| 02-03-2026 | 40.1739 | +0.0004 (+0.00%) |
| 28-02-2026 | 40.1735 | +0.0149 (+0.04%) |
| 27-02-2026 | 40.1586 | +0.0209 (+0.05%) |
| 26-02-2026 | 40.1377 | +0.0149 (+0.04%) |
SBI Dynamic Bond Fund - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹40.52520 as on 31-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.