NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 41.5006 | +0.0013 (+0.00%) |
| 23-09-2026 | 41.4993 | -0.0044 (-0.01%) |
| 22-09-2026 | 41.5037 | +0.0021 (+0.01%) |
| 21-09-2026 | 41.5016 | +0.0053 (+0.01%) |
| 18-09-2026 | 41.4963 | +0.0029 (+0.01%) |
| 17-09-2026 | 41.4934 | -0.0052 (-0.01%) |
| 16-09-2026 | 41.4986 | +0.0045 (+0.01%) |
| 15-09-2026 | 41.4941 | +0.0053 (+0.01%) |
| 11-09-2026 | 41.4888 | -0.0089 (-0.02%) |
| 10-09-2026 | 41.4977 | +0.0004 (+0.00%) |
| 09-09-2026 | 41.4973 | +0.0004 (+0.00%) |
| 08-09-2026 | 41.4969 | +0.0128 (+0.03%) |
| 07-09-2026 | 41.4841 | +0.0204 (+0.05%) |
| 04-09-2026 | 41.4637 | +0.0110 (+0.03%) |
| 03-09-2026 | 41.4527 | +0.0095 (+0.02%) |
| 02-09-2026 | 41.4432 | +0.0238 (+0.06%) |
| 01-09-2026 | 41.4194 | +0.0097 (+0.02%) |
| 31-08-2026 | 41.4097 | +0.0180 (+0.04%) |
| 28-08-2026 | 41.3917 | -0.0021 (-0.01%) |
| 27-08-2026 | 41.3938 | -0.0054 (-0.01%) |
| 25-08-2026 | 41.3992 | -0.0084 (-0.02%) |
| 24-08-2026 | 41.4076 | +0.0153 (+0.04%) |
| 21-08-2026 | 41.3923 | -0.0150 (-0.04%) |
| 20-08-2026 | 41.4073 | -0.0526 (-0.13%) |
| 19-08-2026 | 41.4599 | -0.0047 (-0.01%) |
| 18-08-2026 | 41.4646 | +0.0029 (+0.01%) |
| 17-08-2026 | 41.4617 | -0.0218 (-0.05%) |
| 14-08-2026 | 41.4835 | +0.0082 (+0.02%) |
| 13-08-2026 | 41.4753 | +0.0256 (+0.06%) |
| 12-08-2026 | 41.4497 | +0.0188 (+0.05%) |
| 11-08-2026 | 41.4309 | -0.0057 (-0.01%) |
| 10-08-2026 | 41.4366 | +0.0358 (+0.09%) |
| 07-08-2026 | 41.4008 | +0.0944 (+0.23%) |
| 06-08-2026 | 41.3064 | -0.0088 (-0.02%) |
| 05-08-2026 | 41.3152 | -0.0513 (-0.12%) |
| 04-08-2026 | 41.3665 | +0.0132 (+0.03%) |
| 03-08-2026 | 41.3533 | +0.0092 (+0.02%) |
| 31-07-2026 | 41.3441 | -0.0484 (-0.12%) |
| 30-07-2026 | 41.3925 | +0.0179 (+0.04%) |
| 29-07-2026 | 41.3746 | +0.0196 (+0.05%) |
| 28-07-2026 | 41.3550 | -0.0241 (-0.06%) |
| 27-07-2026 | 41.3791 | -0.0268 (-0.06%) |
| 24-07-2026 | 41.4059 | +0.0302 (+0.07%) |
| 23-07-2026 | 41.3757 | -0.0035 (-0.01%) |
| 22-07-2026 | 41.3792 | +0.0059 (+0.01%) |
| 21-07-2026 | 41.3733 | +0.0299 (+0.07%) |
| 20-07-2026 | 41.3434 | +0.0457 (+0.11%) |
| 17-07-2026 | 41.2977 | -0.0083 (-0.02%) |
| 16-07-2026 | 41.3060 | +0.0320 (+0.08%) |
| 15-07-2026 | 41.2740 | +0.0412 (+0.10%) |
| 14-07-2026 | 41.2328 | -0.0337 (-0.08%) |
| 13-07-2026 | 41.2665 | +0.0036 (+0.01%) |
| 10-07-2026 | 41.2629 | +0.0448 (+0.11%) |
| 09-07-2026 | 41.2181 | +0.0106 (+0.03%) |
| 08-07-2026 | 41.2075 | -0.0434 (-0.11%) |
| 07-07-2026 | 41.2509 | -0.0104 (-0.03%) |
| 06-07-2026 | 41.2613 | +0.0210 (+0.05%) |
| 03-07-2026 | 41.2403 | +0.0138 (+0.03%) |
| 02-07-2026 | 41.2265 | +0.0382 (+0.09%) |
| 01-07-2026 | 41.1883 | +0.0210 (+0.05%) |
SBI Dynamic Bond Fund - DIRECT PLAN - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹41.50060 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.