NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 273.2126 | -0.0297 (-0.01%) |
| 23-07-2026 | 273.2423 | -2.6830 (-0.97%) |
| 22-07-2026 | 275.9253 | -2.0792 (-0.75%) |
| 21-07-2026 | 278.0045 | +1.6219 (+0.59%) |
| 20-07-2026 | 276.3826 | +1.5007 (+0.55%) |
| 17-07-2026 | 274.8819 | -1.6633 (-0.60%) |
| 16-07-2026 | 276.5452 | +0.0174 (+0.01%) |
| 15-07-2026 | 276.5278 | +2.0355 (+0.74%) |
| 14-07-2026 | 274.4923 | -0.0951 (-0.03%) |
| 13-07-2026 | 274.5874 | +0.2741 (+0.10%) |
| 10-07-2026 | 274.3133 | +3.0834 (+1.14%) |
| 09-07-2026 | 271.2299 | +2.5835 (+0.96%) |
| 08-07-2026 | 268.6464 | -3.4356 (-1.26%) |
| 07-07-2026 | 272.0820 | -1.3018 (-0.48%) |
| 06-07-2026 | 273.3838 | +0.4521 (+0.17%) |
| 03-07-2026 | 272.9317 | -0.7354 (-0.27%) |
| 02-07-2026 | 273.6671 | +0.7059 (+0.26%) |
| 01-07-2026 | 272.9612 | +0.9901 (+0.36%) |
| 30-06-2026 | 271.9711 | +0.9832 (+0.36%) |
| 29-06-2026 | 270.9879 | -0.9944 (-0.37%) |
| 25-06-2026 | 271.9823 | +0.0427 (+0.02%) |
| 24-06-2026 | 271.9396 | +0.5904 (+0.22%) |
| 23-06-2026 | 271.3492 | -1.7114 (-0.63%) |
| 22-06-2026 | 273.0606 | +1.5668 (+0.58%) |
| 19-06-2026 | 271.4938 | +1.5532 (+0.58%) |
| 18-06-2026 | 269.9406 | +2.8652 (+1.07%) |
| 17-06-2026 | 267.0754 | +1.1892 (+0.45%) |
| 16-06-2026 | 265.8862 | +1.0373 (+0.39%) |
| 15-06-2026 | 264.8489 | +4.1301 (+1.58%) |
| 12-06-2026 | 260.7188 | +4.0951 (+1.60%) |
| 11-06-2026 | 256.6237 | -2.8182 (-1.09%) |
| 10-06-2026 | 259.4419 | -2.2230 (-0.85%) |
| 09-06-2026 | 261.6649 | +2.7142 (+1.05%) |
| 08-06-2026 | 258.9507 | -3.2002 (-1.22%) |
| 05-06-2026 | 262.1509 | +0.4339 (+0.17%) |
| 04-06-2026 | 261.7170 | +0.2714 (+0.10%) |
| 03-06-2026 | 261.4456 | -1.6211 (-0.62%) |
| 02-06-2026 | 263.0667 | +0.5356 (+0.20%) |
| 01-06-2026 | 262.5311 | -2.2534 (-0.85%) |
| 31-05-2026 | 264.7845 | -0.0087 (0.00%) |
| 29-05-2026 | 264.7932 | -3.0863 (-1.15%) |
| 27-05-2026 | 267.8795 | +1.2552 (+0.47%) |
| 26-05-2026 | 266.6243 | -0.0139 (-0.01%) |
| 25-05-2026 | 266.6382 | +1.7068 (+0.64%) |
| 22-05-2026 | 264.9314 | +0.2758 (+0.10%) |
| 21-05-2026 | 264.6556 | -0.1536 (-0.06%) |
| 20-05-2026 | 264.8092 | +0.2160 (+0.08%) |
| 19-05-2026 | 264.5932 | +0.8052 (+0.31%) |
| 18-05-2026 | 263.7880 | -0.8283 (-0.31%) |
| 15-05-2026 | 264.6163 | -0.4271 (-0.16%) |
| 14-05-2026 | 265.0434 | +2.8038 (+1.07%) |
| 13-05-2026 | 262.2396 | -0.1045 (-0.04%) |
| 12-05-2026 | 262.3441 | -5.9999 (-2.24%) |
| 11-05-2026 | 268.3440 | -3.3762 (-1.24%) |
| 08-05-2026 | 271.7202 | -0.2763 (-0.10%) |
| 07-05-2026 | 271.9965 | +2.6185 (+0.97%) |
| 06-05-2026 | 269.3780 | +3.8338 (+1.44%) |
| 05-05-2026 | 265.5442 | -0.1437 (-0.05%) |
| 04-05-2026 | 265.6879 | +2.3714 (+0.90%) |
| 30-04-2026 | 263.3165 | -1.8617 (-0.70%) |
SBI MIDCAP FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹273.21260 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.