NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 264.7932 | -3.0863 (-1.15%) |
| 27-05-2026 | 267.8795 | +1.2552 (+0.47%) |
| 26-05-2026 | 266.6243 | -0.0139 (-0.01%) |
| 25-05-2026 | 266.6382 | +1.7068 (+0.64%) |
| 22-05-2026 | 264.9314 | +0.2758 (+0.10%) |
| 21-05-2026 | 264.6556 | -0.1536 (-0.06%) |
| 20-05-2026 | 264.8092 | +0.2160 (+0.08%) |
| 19-05-2026 | 264.5932 | +0.8052 (+0.31%) |
| 18-05-2026 | 263.7880 | -0.8283 (-0.31%) |
| 15-05-2026 | 264.6163 | -0.4271 (-0.16%) |
| 14-05-2026 | 265.0434 | +2.8038 (+1.07%) |
| 13-05-2026 | 262.2396 | -0.1045 (-0.04%) |
| 12-05-2026 | 262.3441 | -5.9999 (-2.24%) |
| 11-05-2026 | 268.3440 | -3.3762 (-1.24%) |
| 08-05-2026 | 271.7202 | -0.2763 (-0.10%) |
| 07-05-2026 | 271.9965 | +2.6185 (+0.97%) |
| 06-05-2026 | 269.3780 | +3.8338 (+1.44%) |
| 05-05-2026 | 265.5442 | -0.1437 (-0.05%) |
| 04-05-2026 | 265.6879 | +2.3714 (+0.90%) |
| 30-04-2026 | 263.3165 | -1.8617 (-0.70%) |
| 29-04-2026 | 265.1782 | -0.6934 (-0.26%) |
| 28-04-2026 | 265.8716 | -1.4112 (-0.53%) |
| 27-04-2026 | 267.2828 | +3.7881 (+1.44%) |
| 24-04-2026 | 263.4947 | -2.6045 (-0.98%) |
| 23-04-2026 | 266.0992 | -0.5794 (-0.22%) |
| 22-04-2026 | 266.6786 | +1.9649 (+0.74%) |
| 21-04-2026 | 264.7137 | +1.2792 (+0.49%) |
| 20-04-2026 | 263.4345 | +1.0633 (+0.41%) |
| 17-04-2026 | 262.3712 | +3.3844 (+1.31%) |
| 16-04-2026 | 258.9868 | +1.9339 (+0.75%) |
| 15-04-2026 | 257.0529 | +4.4608 (+1.77%) |
| 13-04-2026 | 252.5921 | -0.5483 (-0.22%) |
| 10-04-2026 | 253.1404 | +5.3491 (+2.16%) |
| 09-04-2026 | 247.7913 | +0.1614 (+0.07%) |
| 08-04-2026 | 247.6299 | +7.6898 (+3.20%) |
| 07-04-2026 | 239.9401 | -0.0954 (-0.04%) |
| 06-04-2026 | 240.0355 | +2.8513 (+1.20%) |
| 02-04-2026 | 237.1842 | -0.9139 (-0.38%) |
| 01-04-2026 | 238.0981 | +4.1536 (+1.78%) |
| 31-03-2026 | 233.9445 | -0.0031 (0.00%) |
| 30-03-2026 | 233.9476 | -4.7631 (-2.00%) |
| 27-03-2026 | 238.7107 | -4.9749 (-2.04%) |
| 25-03-2026 | 243.6856 | +4.4474 (+1.86%) |
| 24-03-2026 | 239.2382 | +4.1037 (+1.75%) |
| 23-03-2026 | 235.1345 | -8.1176 (-3.34%) |
| 20-03-2026 | 243.2521 | +0.2467 (+0.10%) |
| 19-03-2026 | 243.0054 | -6.2621 (-2.51%) |
| 18-03-2026 | 249.2675 | +3.0389 (+1.23%) |
| 17-03-2026 | 246.2286 | +1.2357 (+0.50%) |
| 16-03-2026 | 244.9929 | -0.9888 (-0.40%) |
| 13-03-2026 | 245.9817 | -5.6052 (-2.23%) |
| 12-03-2026 | 251.5869 | -0.3502 (-0.14%) |
| 11-03-2026 | 251.9371 | -2.3337 (-0.92%) |
| 10-03-2026 | 254.2708 | +3.0713 (+1.22%) |
| 09-03-2026 | 251.1995 | -5.1297 (-2.00%) |
| 06-03-2026 | 256.3292 | -1.5205 (-0.59%) |
| 05-03-2026 | 257.8497 | +2.8033 (+1.10%) |
| 04-03-2026 | 255.0464 | -5.4543 (-2.09%) |
| 02-03-2026 | 260.5007 | -3.7964 (-1.44%) |
| 28-02-2026 | 264.2971 | -0.0038 (0.00%) |
SBI MIDCAP FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹264.78450 as on 31-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.