NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 269.8706 | +3.5796 (+1.34%) |
| 17-09-2026 | 266.2910 | +2.7382 (+1.04%) |
| 16-09-2026 | 263.5528 | -0.1589 (-0.06%) |
| 15-09-2026 | 263.7117 | -6.4372 (-2.38%) |
| 11-09-2026 | 270.1489 | -1.0477 (-0.39%) |
| 10-09-2026 | 271.1966 | -1.1635 (-0.43%) |
| 09-09-2026 | 272.3601 | -0.4001 (-0.15%) |
| 08-09-2026 | 272.7602 | +0.3118 (+0.11%) |
| 07-09-2026 | 272.4484 | -1.5850 (-0.58%) |
| 04-09-2026 | 274.0334 | -0.0035 (0.00%) |
| 03-09-2026 | 274.0369 | +0.6287 (+0.23%) |
| 02-09-2026 | 273.4082 | -0.4822 (-0.18%) |
| 01-09-2026 | 273.8904 | -2.5604 (-0.93%) |
| 31-08-2026 | 276.4508 | -0.0914 (-0.03%) |
| 28-08-2026 | 276.5422 | -1.0757 (-0.39%) |
| 27-08-2026 | 277.6179 | +0.6221 (+0.22%) |
| 26-08-2026 | 276.9958 | +0.8377 (+0.30%) |
| 25-08-2026 | 276.1581 | +0.4225 (+0.15%) |
| 24-08-2026 | 275.7356 | -0.1853 (-0.07%) |
| 21-08-2026 | 275.9209 | +1.0384 (+0.38%) |
| 20-08-2026 | 274.8825 | +0.7316 (+0.27%) |
| 19-08-2026 | 274.1509 | -1.8238 (-0.66%) |
| 18-08-2026 | 275.9747 | -0.5148 (-0.19%) |
| 17-08-2026 | 276.4895 | +0.4775 (+0.17%) |
| 14-08-2026 | 276.0120 | -0.5806 (-0.21%) |
| 13-08-2026 | 276.5926 | -0.0094 (0.00%) |
| 12-08-2026 | 276.6020 | +0.4862 (+0.18%) |
| 11-08-2026 | 276.1158 | -0.4449 (-0.16%) |
| 10-08-2026 | 276.5607 | +0.1922 (+0.07%) |
| 07-08-2026 | 276.3685 | +0.5096 (+0.18%) |
| 06-08-2026 | 275.8589 | -1.0244 (-0.37%) |
| 05-08-2026 | 276.8833 | +0.8202 (+0.30%) |
| 04-08-2026 | 276.0631 | -2.0940 (-0.75%) |
| 03-08-2026 | 278.1571 | +3.7010 (+1.35%) |
| 31-07-2026 | 274.4561 | +0.4365 (+0.16%) |
| 30-07-2026 | 274.0196 | -1.4835 (-0.54%) |
| 29-07-2026 | 275.5031 | +1.2976 (+0.47%) |
| 28-07-2026 | 274.2055 | -0.8359 (-0.30%) |
| 27-07-2026 | 275.0414 | +1.8288 (+0.67%) |
| 24-07-2026 | 273.2126 | -0.0297 (-0.01%) |
| 23-07-2026 | 273.2423 | -2.6830 (-0.97%) |
| 22-07-2026 | 275.9253 | -2.0792 (-0.75%) |
| 21-07-2026 | 278.0045 | +1.6219 (+0.59%) |
| 20-07-2026 | 276.3826 | +1.5007 (+0.55%) |
| 17-07-2026 | 274.8819 | -1.6633 (-0.60%) |
| 16-07-2026 | 276.5452 | +0.0174 (+0.01%) |
| 15-07-2026 | 276.5278 | +2.0355 (+0.74%) |
| 14-07-2026 | 274.4923 | -0.0951 (-0.03%) |
| 13-07-2026 | 274.5874 | +0.2741 (+0.10%) |
| 10-07-2026 | 274.3133 | +3.0834 (+1.14%) |
| 09-07-2026 | 271.2299 | +2.5835 (+0.96%) |
| 08-07-2026 | 268.6464 | -3.4356 (-1.26%) |
| 07-07-2026 | 272.0820 | -1.3018 (-0.48%) |
| 06-07-2026 | 273.3838 | +0.4521 (+0.17%) |
| 03-07-2026 | 272.9317 | -0.7354 (-0.27%) |
| 02-07-2026 | 273.6671 | +0.7059 (+0.26%) |
| 01-07-2026 | 272.9612 | +0.9901 (+0.36%) |
| 30-06-2026 | 271.9711 | +0.9832 (+0.36%) |
| 29-06-2026 | 270.9879 | -0.9944 (-0.37%) |
| 25-06-2026 | 271.9823 | +0.0427 (+0.02%) |
SBI MIDCAP FUND - DIRECT PLAN - GROWTH is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Equity Scheme - Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹269.87060 as on 18-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.