NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 696.1722 | +3.4170 (+0.49%) |
| 22-09-2026 | 692.7552 | -1.4253 (-0.21%) |
| 21-09-2026 | 694.1805 | -1.2563 (-0.18%) |
| 18-09-2026 | 695.4368 | +7.6820 (+1.12%) |
| 17-09-2026 | 687.7548 | +5.3719 (+0.79%) |
| 16-09-2026 | 682.3829 | -1.1877 (-0.17%) |
| 15-09-2026 | 683.5706 | -8.5126 (-1.23%) |
| 11-09-2026 | 692.0832 | -2.0748 (-0.30%) |
| 10-09-2026 | 694.1580 | -1.8063 (-0.26%) |
| 09-09-2026 | 695.9643 | -3.5430 (-0.51%) |
| 08-09-2026 | 699.5073 | -1.2240 (-0.17%) |
| 07-09-2026 | 700.7313 | -3.5185 (-0.50%) |
| 04-09-2026 | 704.2498 | +0.4049 (+0.06%) |
| 03-09-2026 | 703.8449 | +1.4186 (+0.20%) |
| 02-09-2026 | 702.4263 | -4.6507 (-0.66%) |
| 01-09-2026 | 707.0770 | -6.0649 (-0.85%) |
| 31-08-2026 | 713.1419 | -1.9267 (-0.27%) |
| 28-08-2026 | 715.0686 | -0.3442 (-0.05%) |
| 27-08-2026 | 715.4128 | -2.7143 (-0.38%) |
| 26-08-2026 | 718.1271 | +0.8980 (+0.13%) |
| 25-08-2026 | 717.2291 | +2.6899 (+0.38%) |
| 24-08-2026 | 714.5392 | -0.9768 (-0.14%) |
| 21-08-2026 | 715.5160 | +0.4722 (+0.07%) |
| 20-08-2026 | 715.0438 | +1.6748 (+0.23%) |
| 19-08-2026 | 713.3690 | -3.3026 (-0.46%) |
| 18-08-2026 | 716.6716 | -3.9380 (-0.55%) |
| 17-08-2026 | 720.6096 | -0.9759 (-0.14%) |
| 14-08-2026 | 721.5855 | -3.4435 (-0.47%) |
| 13-08-2026 | 725.0290 | -1.0393 (-0.14%) |
| 12-08-2026 | 726.0683 | +0.1905 (+0.03%) |
| 11-08-2026 | 725.8778 | -0.4185 (-0.06%) |
| 10-08-2026 | 726.2963 | -0.9140 (-0.13%) |
| 07-08-2026 | 727.2103 | -0.2663 (-0.04%) |
| 06-08-2026 | 727.4766 | -0.8703 (-0.12%) |
| 05-08-2026 | 728.3469 | +1.6151 (+0.22%) |
| 04-08-2026 | 726.7318 | -4.6803 (-0.64%) |
| 03-08-2026 | 731.4121 | +11.5116 (+1.60%) |
| 31-07-2026 | 719.9005 | +2.2648 (+0.32%) |
| 30-07-2026 | 717.6357 | -0.3266 (-0.05%) |
| 29-07-2026 | 717.9623 | +9.6764 (+1.37%) |
| 28-07-2026 | 708.2859 | -0.5986 (-0.08%) |
| 27-07-2026 | 708.8845 | +6.7145 (+0.96%) |
| 24-07-2026 | 702.1700 | -0.1272 (-0.02%) |
| 23-07-2026 | 702.2972 | -5.4842 (-0.77%) |
| 22-07-2026 | 707.7814 | -7.7643 (-1.09%) |
| 21-07-2026 | 715.5457 | +0.9453 (+0.13%) |
| 20-07-2026 | 714.6004 | -2.2638 (-0.32%) |
| 17-07-2026 | 716.8642 | +1.7056 (+0.24%) |
| 16-07-2026 | 715.1586 | -0.5347 (-0.07%) |
| 15-07-2026 | 715.6933 | +3.0503 (+0.43%) |
| 14-07-2026 | 712.6430 | -2.6569 (-0.37%) |
| 13-07-2026 | 715.2999 | +0.1336 (+0.02%) |
| 10-07-2026 | 715.1663 | +6.9078 (+0.98%) |
| 09-07-2026 | 708.2585 | +5.7177 (+0.81%) |
| 08-07-2026 | 702.5408 | -13.5280 (-1.89%) |
| 07-07-2026 | 716.0688 | -1.7256 (-0.24%) |
| 06-07-2026 | 717.7944 | +3.5489 (+0.50%) |
| 03-07-2026 | 714.2455 | +0.2322 (+0.03%) |
| 02-07-2026 | 714.0133 | +4.6649 (+0.66%) |
| 01-07-2026 | 709.3484 | +5.6396 (+0.80%) |
SBI LARGE & MIDCAP FUND -DIRECT PLAN -Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹696.17220 as on 23-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.