NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 689.8436 | -5.9425 (-0.85%) |
| 27-05-2026 | 695.7861 | +1.1535 (+0.17%) |
| 26-05-2026 | 694.6326 | -0.3341 (-0.05%) |
| 25-05-2026 | 694.9667 | +5.2491 (+0.76%) |
| 22-05-2026 | 689.7176 | +1.8106 (+0.26%) |
| 21-05-2026 | 687.9070 | +1.7321 (+0.25%) |
| 20-05-2026 | 686.1749 | +0.8678 (+0.13%) |
| 19-05-2026 | 685.3071 | +2.9330 (+0.43%) |
| 18-05-2026 | 682.3741 | -1.1726 (-0.17%) |
| 15-05-2026 | 683.5467 | -1.2774 (-0.19%) |
| 14-05-2026 | 684.8241 | +6.2747 (+0.92%) |
| 13-05-2026 | 678.5494 | +2.9616 (+0.44%) |
| 12-05-2026 | 675.5878 | -13.7964 (-2.00%) |
| 11-05-2026 | 689.3842 | -8.2661 (-1.18%) |
| 08-05-2026 | 697.6503 | -1.8485 (-0.26%) |
| 07-05-2026 | 699.4988 | +3.7163 (+0.53%) |
| 06-05-2026 | 695.7825 | +10.5585 (+1.54%) |
| 05-05-2026 | 685.2240 | -1.1374 (-0.17%) |
| 04-05-2026 | 686.3614 | +3.9661 (+0.58%) |
| 30-04-2026 | 682.3953 | -4.5858 (-0.67%) |
| 29-04-2026 | 686.9811 | -1.2849 (-0.19%) |
| 28-04-2026 | 688.2660 | -3.7309 (-0.54%) |
| 27-04-2026 | 691.9969 | +5.9649 (+0.87%) |
| 24-04-2026 | 686.0320 | -8.6633 (-1.25%) |
| 23-04-2026 | 694.6953 | -6.7453 (-0.96%) |
| 22-04-2026 | 701.4406 | -1.1145 (-0.16%) |
| 21-04-2026 | 702.5551 | +5.8484 (+0.84%) |
| 20-04-2026 | 696.7067 | +1.6182 (+0.23%) |
| 17-04-2026 | 695.0885 | +6.4869 (+0.94%) |
| 16-04-2026 | 688.6016 | +2.2087 (+0.32%) |
| 15-04-2026 | 686.3929 | +10.8256 (+1.60%) |
| 13-04-2026 | 675.5673 | -4.2977 (-0.63%) |
| 10-04-2026 | 679.8650 | +11.7252 (+1.75%) |
| 09-04-2026 | 668.1398 | -3.7246 (-0.55%) |
| 08-04-2026 | 671.8644 | +24.5959 (+3.80%) |
| 07-04-2026 | 647.2685 | +1.0139 (+0.16%) |
| 06-04-2026 | 646.2546 | +7.0812 (+1.11%) |
| 02-04-2026 | 639.1734 | -1.6183 (-0.25%) |
| 01-04-2026 | 640.7917 | +9.1883 (+1.45%) |
| 31-03-2026 | 631.6034 | -0.0456 (-0.01%) |
| 30-03-2026 | 631.6490 | -14.1646 (-2.19%) |
| 27-03-2026 | 645.8136 | -12.0485 (-1.83%) |
| 25-03-2026 | 657.8621 | +12.5993 (+1.95%) |
| 24-03-2026 | 645.2628 | +11.9989 (+1.89%) |
| 23-03-2026 | 633.2639 | -19.7407 (-3.02%) |
| 20-03-2026 | 653.0046 | +4.1002 (+0.63%) |
| 19-03-2026 | 648.9044 | -19.6357 (-2.94%) |
| 18-03-2026 | 668.5401 | +6.1582 (+0.93%) |
| 17-03-2026 | 662.3819 | +4.1230 (+0.63%) |
| 16-03-2026 | 658.2589 | +1.8676 (+0.28%) |
| 13-03-2026 | 656.3913 | -15.0938 (-2.25%) |
| 12-03-2026 | 671.4851 | -4.2794 (-0.63%) |
| 11-03-2026 | 675.7645 | -9.7027 (-1.42%) |
| 10-03-2026 | 685.4672 | +8.1983 (+1.21%) |
| 09-03-2026 | 677.2689 | -13.5920 (-1.97%) |
| 06-03-2026 | 690.8609 | -5.3575 (-0.77%) |
| 05-03-2026 | 696.2184 | +6.4228 (+0.93%) |
| 04-03-2026 | 689.7956 | -13.5319 (-1.92%) |
| 02-03-2026 | 703.3275 | -9.2512 (-1.30%) |
| 28-02-2026 | 712.5787 | -0.0073 (0.00%) |
SBI LARGE & MIDCAP FUND -DIRECT PLAN -Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹689.82350 as on 31-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.