NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 42.1622 | -0.0241 (-0.06%) |
| 27-05-2026 | 42.1863 | +0.0195 (+0.05%) |
| 26-05-2026 | 42.1668 | +0.0129 (+0.03%) |
| 25-05-2026 | 42.1539 | +0.0931 (+0.22%) |
| 22-05-2026 | 42.0608 | +0.0143 (+0.03%) |
| 21-05-2026 | 42.0465 | -0.0134 (-0.03%) |
| 20-05-2026 | 42.0599 | +0.0513 (+0.12%) |
| 19-05-2026 | 42.0086 | +0.0951 (+0.23%) |
| 18-05-2026 | 41.9135 | -0.1171 (-0.28%) |
| 15-05-2026 | 42.0306 | -0.0904 (-0.21%) |
| 14-05-2026 | 42.1210 | +0.0522 (+0.12%) |
| 13-05-2026 | 42.0688 | +0.0183 (+0.04%) |
| 12-05-2026 | 42.0505 | -0.0364 (-0.09%) |
| 11-05-2026 | 42.0869 | -0.0740 (-0.18%) |
| 08-05-2026 | 42.1609 | -0.0543 (-0.13%) |
| 07-05-2026 | 42.2152 | +0.0171 (+0.04%) |
| 06-05-2026 | 42.1981 | +0.0932 (+0.22%) |
| 05-05-2026 | 42.1049 | -0.0394 (-0.09%) |
| 04-05-2026 | 42.1443 | +0.0544 (+0.13%) |
| 30-04-2026 | 42.0899 | +0.0123 (+0.03%) |
| 29-04-2026 | 42.0776 | -0.0286 (-0.07%) |
| 28-04-2026 | 42.1062 | -0.0645 (-0.15%) |
| 27-04-2026 | 42.1707 | +0.0441 (+0.10%) |
| 24-04-2026 | 42.1266 | +0.0164 (+0.04%) |
| 23-04-2026 | 42.1102 | -0.0729 (-0.17%) |
| 22-04-2026 | 42.1831 | -0.0491 (-0.12%) |
| 21-04-2026 | 42.2322 | +0.0510 (+0.12%) |
| 20-04-2026 | 42.1812 | -0.0195 (-0.05%) |
| 17-04-2026 | 42.2007 | +0.0066 (+0.02%) |
| 16-04-2026 | 42.1941 | +0.0009 (+0.00%) |
| 15-04-2026 | 42.1932 | +0.1245 (+0.30%) |
| 13-04-2026 | 42.0687 | -0.0598 (-0.14%) |
| 10-04-2026 | 42.1285 | +0.1324 (+0.32%) |
| 09-04-2026 | 41.9961 | -0.0237 (-0.06%) |
| 08-04-2026 | 42.0198 | +0.3083 (+0.74%) |
| 07-04-2026 | 41.7115 | +0.0255 (+0.06%) |
| 06-04-2026 | 41.6860 | +0.1042 (+0.25%) |
| 02-04-2026 | 41.5818 | -0.0304 (-0.07%) |
| 31-03-2026 | 41.6122 | +0.0073 (+0.02%) |
| 30-03-2026 | 41.6049 | -0.0175 (-0.04%) |
| 27-03-2026 | 41.6224 | -0.1075 (-0.26%) |
| 25-03-2026 | 41.7299 | +0.0191 (+0.05%) |
| 24-03-2026 | 41.7108 | -0.0075 (-0.02%) |
| 23-03-2026 | 41.7183 | -0.1489 (-0.36%) |
| 20-03-2026 | 41.8672 | -0.0625 (-0.15%) |
| 18-03-2026 | 41.9297 | +0.0110 (+0.03%) |
| 17-03-2026 | 41.9187 | -0.0168 (-0.04%) |
| 16-03-2026 | 41.9355 | -0.0277 (-0.07%) |
| 13-03-2026 | 41.9632 | -0.0609 (-0.14%) |
| 12-03-2026 | 42.0241 | -0.0096 (-0.02%) |
| 11-03-2026 | 42.0337 | +0.0479 (+0.11%) |
| 10-03-2026 | 41.9858 | +0.0726 (+0.17%) |
| 09-03-2026 | 41.9132 | -0.0686 (-0.16%) |
| 06-03-2026 | 41.9818 | +0.0509 (+0.12%) |
| 05-03-2026 | 41.9309 | +0.0175 (+0.04%) |
| 04-03-2026 | 41.9134 | -0.1050 (-0.25%) |
| 02-03-2026 | 42.0184 | -0.0191 (-0.05%) |
| 27-02-2026 | 42.0375 | +0.0374 (+0.09%) |
| 26-02-2026 | 42.0001 | +0.0329 (+0.08%) |
| 25-02-2026 | 41.9672 | +0.0755 (+0.18%) |
Kotak Dynamic Bond Fund - Growth - Direct is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹42.16220 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.