NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 114.0050 | -0.0121 (-0.01%) |
| 17-09-2026 | 114.0171 | +0.0999 (+0.09%) |
| 16-09-2026 | 113.9172 | +0.1621 (+0.14%) |
| 15-09-2026 | 113.7551 | -0.2453 (-0.22%) |
| 11-09-2026 | 114.0004 | -0.1111 (-0.10%) |
| 10-09-2026 | 114.1115 | -0.0457 (-0.04%) |
| 09-09-2026 | 114.1572 | +0.0133 (+0.01%) |
| 08-09-2026 | 114.1439 | +0.0403 (+0.04%) |
| 07-09-2026 | 114.1036 | +0.0541 (+0.05%) |
| 04-09-2026 | 114.0495 | +0.0132 (+0.01%) |
| 03-09-2026 | 114.0363 | +0.0208 (+0.02%) |
| 02-09-2026 | 114.0155 | -0.1475 (-0.13%) |
| 01-09-2026 | 114.1630 | +0.0109 (+0.01%) |
| 31-08-2026 | 114.1521 | -0.1803 (-0.16%) |
| 28-08-2026 | 114.3324 | -0.1404 (-0.12%) |
| 27-08-2026 | 114.4728 | -0.1798 (-0.16%) |
| 25-08-2026 | 114.6526 | +0.0133 (+0.01%) |
| 24-08-2026 | 114.6393 | -0.0448 (-0.04%) |
| 21-08-2026 | 114.6841 | -0.0137 (-0.01%) |
| 20-08-2026 | 114.6978 | -0.3197 (-0.28%) |
| 19-08-2026 | 115.0175 | -0.0532 (-0.05%) |
| 18-08-2026 | 115.0707 | -0.2089 (-0.18%) |
| 17-08-2026 | 115.2796 | -0.2720 (-0.24%) |
| 14-08-2026 | 115.5516 | +0.1340 (+0.12%) |
| 13-08-2026 | 115.4176 | +0.2363 (+0.21%) |
| 12-08-2026 | 115.1813 | +0.1734 (+0.15%) |
| 11-08-2026 | 115.0079 | -0.1209 (-0.11%) |
| 10-08-2026 | 115.1288 | +0.1954 (+0.17%) |
| 07-08-2026 | 114.9334 | +0.2407 (+0.21%) |
| 06-08-2026 | 114.6927 | +0.0732 (+0.06%) |
| 05-08-2026 | 114.6195 | +0.2768 (+0.24%) |
| 04-08-2026 | 114.3427 | +0.0243 (+0.02%) |
| 03-08-2026 | 114.3184 | -0.0928 (-0.08%) |
| 31-07-2026 | 114.4112 | -0.0262 (-0.02%) |
| 30-07-2026 | 114.4374 | -0.0187 (-0.02%) |
| 29-07-2026 | 114.4561 | -0.1557 (-0.14%) |
| 28-07-2026 | 114.6118 | -0.0375 (-0.03%) |
| 27-07-2026 | 114.6493 | +0.4917 (+0.43%) |
| 24-07-2026 | 114.1576 | +0.0675 (+0.06%) |
| 23-07-2026 | 114.0901 | -0.1615 (-0.14%) |
| 22-07-2026 | 114.2516 | -0.1592 (-0.14%) |
| 21-07-2026 | 114.4108 | +0.0739 (+0.06%) |
| 20-07-2026 | 114.3369 | -0.0583 (-0.05%) |
| 17-07-2026 | 114.3952 | -0.2078 (-0.18%) |
| 16-07-2026 | 114.6030 | +0.1525 (+0.13%) |
| 15-07-2026 | 114.4505 | +0.1880 (+0.16%) |
| 14-07-2026 | 114.2625 | -0.6083 (-0.53%) |
| 13-07-2026 | 114.8708 | -0.0196 (-0.02%) |
| 10-07-2026 | 114.8904 | +0.2913 (+0.25%) |
| 09-07-2026 | 114.5991 | +0.0832 (+0.07%) |
| 08-07-2026 | 114.5159 | -0.3521 (-0.31%) |
| 07-07-2026 | 114.8680 | -0.0213 (-0.02%) |
| 06-07-2026 | 114.8893 | +0.0986 (+0.09%) |
| 03-07-2026 | 114.7907 | +0.0309 (+0.03%) |
| 02-07-2026 | 114.7598 | +0.3466 (+0.30%) |
| 01-07-2026 | 114.4132 | -0.0852 (-0.07%) |
| 30-06-2026 | 114.4984 | +0.2132 (+0.19%) |
| 29-06-2026 | 114.2852 | +0.3466 (+0.30%) |
| 25-06-2026 | 113.9386 | +0.3878 (+0.34%) |
| 24-06-2026 | 113.5508 | +0.3431 (+0.30%) |
Kotak Gilt-Investment Provident Fund and Trust-Growth - Direct is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹114.00500 as on 18-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.