NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 111.0816 | +0.0865 (+0.08%) |
| 27-05-2026 | 110.9951 | +0.0047 (+0.00%) |
| 26-05-2026 | 110.9904 | -0.0006 (0.00%) |
| 25-05-2026 | 110.9910 | +0.2902 (+0.26%) |
| 22-05-2026 | 110.7008 | +0.0506 (+0.05%) |
| 21-05-2026 | 110.6502 | -0.0541 (-0.05%) |
| 20-05-2026 | 110.7043 | +0.1113 (+0.10%) |
| 19-05-2026 | 110.5930 | +0.1891 (+0.17%) |
| 18-05-2026 | 110.4039 | -0.3405 (-0.31%) |
| 15-05-2026 | 110.7444 | -0.2412 (-0.22%) |
| 14-05-2026 | 110.9856 | +0.1942 (+0.18%) |
| 13-05-2026 | 110.7914 | +0.0726 (+0.07%) |
| 12-05-2026 | 110.7188 | -0.1830 (-0.17%) |
| 11-05-2026 | 110.9018 | -0.3539 (-0.32%) |
| 08-05-2026 | 111.2557 | -0.1286 (-0.12%) |
| 07-05-2026 | 111.3843 | +0.0109 (+0.01%) |
| 06-05-2026 | 111.3734 | +0.5418 (+0.49%) |
| 05-05-2026 | 110.8316 | -0.1444 (-0.13%) |
| 04-05-2026 | 110.9760 | +0.2408 (+0.22%) |
| 30-04-2026 | 110.7352 | -0.1428 (-0.13%) |
| 29-04-2026 | 110.8780 | -0.0521 (-0.05%) |
| 28-04-2026 | 110.9301 | -0.2881 (-0.26%) |
| 27-04-2026 | 111.2182 | +0.2068 (+0.19%) |
| 24-04-2026 | 111.0114 | -0.1040 (-0.09%) |
| 23-04-2026 | 111.1154 | -0.2412 (-0.22%) |
| 22-04-2026 | 111.3566 | -0.0692 (-0.06%) |
| 21-04-2026 | 111.4258 | +0.0477 (+0.04%) |
| 20-04-2026 | 111.3781 | +0.1628 (+0.15%) |
| 17-04-2026 | 111.2153 | -0.0666 (-0.06%) |
| 16-04-2026 | 111.2819 | +0.0889 (+0.08%) |
| 15-04-2026 | 111.1930 | +0.5177 (+0.47%) |
| 13-04-2026 | 110.6753 | -0.2705 (-0.24%) |
| 10-04-2026 | 110.9458 | +0.5238 (+0.47%) |
| 09-04-2026 | 110.4220 | -0.1800 (-0.16%) |
| 08-04-2026 | 110.6020 | +1.1442 (+1.05%) |
| 07-04-2026 | 109.4578 | +0.0721 (+0.07%) |
| 06-04-2026 | 109.3857 | +0.6671 (+0.61%) |
| 02-04-2026 | 108.7186 | -0.6119 (-0.56%) |
| 31-03-2026 | 109.3305 | +0.0214 (+0.02%) |
| 30-03-2026 | 109.3091 | -0.2944 (-0.27%) |
| 27-03-2026 | 109.6035 | -0.6103 (-0.55%) |
| 25-03-2026 | 110.2138 | +0.0306 (+0.03%) |
| 24-03-2026 | 110.1832 | -0.1223 (-0.11%) |
| 23-03-2026 | 110.3055 | -0.6797 (-0.61%) |
| 20-03-2026 | 110.9852 | -0.2192 (-0.20%) |
| 18-03-2026 | 111.2044 | +0.0277 (+0.02%) |
| 17-03-2026 | 111.1767 | -0.1052 (-0.09%) |
| 16-03-2026 | 111.2819 | -0.1414 (-0.13%) |
| 13-03-2026 | 111.4233 | -0.0589 (-0.05%) |
| 12-03-2026 | 111.4822 | -0.2206 (-0.20%) |
| 11-03-2026 | 111.7028 | +0.0588 (+0.05%) |
| 10-03-2026 | 111.6440 | +0.4833 (+0.43%) |
| 09-03-2026 | 111.1607 | -0.2923 (-0.26%) |
| 06-03-2026 | 111.4530 | -0.1582 (-0.14%) |
| 05-03-2026 | 111.6112 | -0.0695 (-0.06%) |
| 04-03-2026 | 111.6807 | -0.1617 (-0.14%) |
| 02-03-2026 | 111.8424 | -0.0785 (-0.07%) |
| 27-02-2026 | 111.9209 | +0.1477 (+0.13%) |
| 26-02-2026 | 111.7732 | +0.0499 (+0.04%) |
| 25-02-2026 | 111.7233 | +0.2434 (+0.22%) |
Kotak Gilt-Investment Provident Fund and Trust-Growth - Direct is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹111.08160 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.