NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 111.3077 | -0.0118 (-0.01%) |
| 17-09-2026 | 111.3195 | +0.0975 (+0.09%) |
| 16-09-2026 | 111.2220 | +0.1583 (+0.14%) |
| 15-09-2026 | 111.0637 | -0.2396 (-0.22%) |
| 11-09-2026 | 111.3033 | -0.1084 (-0.10%) |
| 10-09-2026 | 111.4117 | -0.0446 (-0.04%) |
| 09-09-2026 | 111.4563 | +0.0129 (+0.01%) |
| 08-09-2026 | 111.4434 | +0.0394 (+0.04%) |
| 07-09-2026 | 111.4040 | +0.0528 (+0.05%) |
| 04-09-2026 | 111.3512 | +0.0129 (+0.01%) |
| 03-09-2026 | 111.3383 | +0.0204 (+0.02%) |
| 02-09-2026 | 111.3179 | -0.1441 (-0.13%) |
| 01-09-2026 | 111.4620 | +0.0106 (+0.01%) |
| 31-08-2026 | 111.4514 | -0.1759 (-0.16%) |
| 28-08-2026 | 111.6273 | -0.1371 (-0.12%) |
| 27-08-2026 | 111.7644 | -0.1755 (-0.16%) |
| 25-08-2026 | 111.9399 | +0.0130 (+0.01%) |
| 24-08-2026 | 111.9269 | -0.0437 (-0.04%) |
| 21-08-2026 | 111.9706 | -0.0134 (-0.01%) |
| 20-08-2026 | 111.9840 | -0.3121 (-0.28%) |
| 19-08-2026 | 112.2961 | -0.0519 (-0.05%) |
| 18-08-2026 | 112.3480 | -0.2039 (-0.18%) |
| 17-08-2026 | 112.5519 | -0.2656 (-0.24%) |
| 14-08-2026 | 112.8175 | +0.1308 (+0.12%) |
| 13-08-2026 | 112.6867 | +0.2308 (+0.21%) |
| 12-08-2026 | 112.4559 | +0.1693 (+0.15%) |
| 11-08-2026 | 112.2866 | -0.1180 (-0.10%) |
| 10-08-2026 | 112.4046 | +0.1907 (+0.17%) |
| 07-08-2026 | 112.2139 | +0.2350 (+0.21%) |
| 06-08-2026 | 111.9789 | +0.0715 (+0.06%) |
| 05-08-2026 | 111.9074 | +0.2703 (+0.24%) |
| 04-08-2026 | 111.6371 | +0.0236 (+0.02%) |
| 03-08-2026 | 111.6135 | -0.0905 (-0.08%) |
| 31-07-2026 | 111.7040 | -0.0257 (-0.02%) |
| 30-07-2026 | 111.7297 | -0.0182 (-0.02%) |
| 29-07-2026 | 111.7479 | -0.1520 (-0.14%) |
| 28-07-2026 | 111.8999 | -0.0366 (-0.03%) |
| 27-07-2026 | 111.9365 | +0.4801 (+0.43%) |
| 24-07-2026 | 111.4564 | +0.0659 (+0.06%) |
| 23-07-2026 | 111.3905 | -0.1577 (-0.14%) |
| 22-07-2026 | 111.5482 | -0.1554 (-0.14%) |
| 21-07-2026 | 111.7036 | +0.0721 (+0.06%) |
| 20-07-2026 | 111.6315 | -0.0570 (-0.05%) |
| 17-07-2026 | 111.6885 | -0.2028 (-0.18%) |
| 16-07-2026 | 111.8913 | +0.1489 (+0.13%) |
| 15-07-2026 | 111.7424 | +0.1835 (+0.16%) |
| 14-07-2026 | 111.5589 | -0.5939 (-0.53%) |
| 13-07-2026 | 112.1528 | -0.0191 (-0.02%) |
| 10-07-2026 | 112.1719 | +0.2844 (+0.25%) |
| 09-07-2026 | 111.8875 | +0.0813 (+0.07%) |
| 08-07-2026 | 111.8062 | -0.3439 (-0.31%) |
| 07-07-2026 | 112.1501 | -0.0207 (-0.02%) |
| 06-07-2026 | 112.1708 | +0.0963 (+0.09%) |
| 03-07-2026 | 112.0745 | +0.0301 (+0.03%) |
| 02-07-2026 | 112.0444 | +0.3385 (+0.30%) |
| 01-07-2026 | 111.7059 | -0.0832 (-0.07%) |
| 30-06-2026 | 111.7891 | +0.2081 (+0.19%) |
| 29-06-2026 | 111.5810 | +0.3384 (+0.30%) |
| 25-06-2026 | 111.2426 | +0.3786 (+0.34%) |
| 24-06-2026 | 110.8640 | +0.3350 (+0.30%) |
Kotak Gilt-Investment Regular-Growth - Direct is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹111.30770 as on 18-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.