NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 111.4564 | +0.0659 (+0.06%) |
| 23-07-2026 | 111.3905 | -0.1577 (-0.14%) |
| 22-07-2026 | 111.5482 | -0.1554 (-0.14%) |
| 21-07-2026 | 111.7036 | +0.0721 (+0.06%) |
| 20-07-2026 | 111.6315 | -0.0570 (-0.05%) |
| 17-07-2026 | 111.6885 | -0.2028 (-0.18%) |
| 16-07-2026 | 111.8913 | +0.1489 (+0.13%) |
| 15-07-2026 | 111.7424 | +0.1835 (+0.16%) |
| 14-07-2026 | 111.5589 | -0.5939 (-0.53%) |
| 13-07-2026 | 112.1528 | -0.0191 (-0.02%) |
| 10-07-2026 | 112.1719 | +0.2844 (+0.25%) |
| 09-07-2026 | 111.8875 | +0.0813 (+0.07%) |
| 08-07-2026 | 111.8062 | -0.3439 (-0.31%) |
| 07-07-2026 | 112.1501 | -0.0207 (-0.02%) |
| 06-07-2026 | 112.1708 | +0.0963 (+0.09%) |
| 03-07-2026 | 112.0745 | +0.0301 (+0.03%) |
| 02-07-2026 | 112.0444 | +0.3385 (+0.30%) |
| 01-07-2026 | 111.7059 | -0.0832 (-0.07%) |
| 30-06-2026 | 111.7891 | +0.2081 (+0.19%) |
| 29-06-2026 | 111.5810 | +0.3384 (+0.30%) |
| 25-06-2026 | 111.2426 | +0.3786 (+0.34%) |
| 24-06-2026 | 110.8640 | +0.3350 (+0.30%) |
| 23-06-2026 | 110.5290 | +0.1532 (+0.14%) |
| 22-06-2026 | 110.3758 | +0.1441 (+0.13%) |
| 19-06-2026 | 110.2317 | -0.0348 (-0.03%) |
| 18-06-2026 | 110.2665 | +0.2818 (+0.26%) |
| 17-06-2026 | 109.9847 | +0.1070 (+0.10%) |
| 16-06-2026 | 109.8777 | +0.1167 (+0.11%) |
| 15-06-2026 | 109.7610 | +0.2286 (+0.21%) |
| 12-06-2026 | 109.5324 | +0.1410 (+0.13%) |
| 11-06-2026 | 109.3914 | -0.0363 (-0.03%) |
| 10-06-2026 | 109.4277 | +0.0044 (+0.00%) |
| 09-06-2026 | 109.4233 | +0.5347 (+0.49%) |
| 08-06-2026 | 108.8886 | +0.0968 (+0.09%) |
| 05-06-2026 | 108.7918 | +0.2969 (+0.27%) |
| 04-06-2026 | 108.4949 | +0.0667 (+0.06%) |
| 03-06-2026 | 108.4282 | -0.0384 (-0.04%) |
| 02-06-2026 | 108.4666 | +0.0167 (+0.02%) |
| 01-06-2026 | 108.4499 | -0.0034 (0.00%) |
| 29-05-2026 | 108.4533 | +0.0844 (+0.08%) |
| 27-05-2026 | 108.3689 | +0.0046 (+0.00%) |
| 26-05-2026 | 108.3643 | -0.0005 (0.00%) |
| 25-05-2026 | 108.3648 | +0.2832 (+0.26%) |
| 22-05-2026 | 108.0816 | +0.0495 (+0.05%) |
| 21-05-2026 | 108.0321 | -0.0528 (-0.05%) |
| 20-05-2026 | 108.0849 | +0.1086 (+0.10%) |
| 19-05-2026 | 107.9763 | +0.1846 (+0.17%) |
| 18-05-2026 | 107.7917 | -0.3324 (-0.31%) |
| 15-05-2026 | 108.1241 | -0.2355 (-0.22%) |
| 14-05-2026 | 108.3596 | +0.1896 (+0.18%) |
| 13-05-2026 | 108.1700 | +0.0708 (+0.07%) |
| 12-05-2026 | 108.0992 | -0.1786 (-0.16%) |
| 11-05-2026 | 108.2778 | -0.3455 (-0.32%) |
| 08-05-2026 | 108.6233 | -0.1256 (-0.12%) |
| 07-05-2026 | 108.7489 | +0.0106 (+0.01%) |
| 06-05-2026 | 108.7383 | +0.5290 (+0.49%) |
| 05-05-2026 | 108.2093 | -0.1409 (-0.13%) |
| 04-05-2026 | 108.3502 | +0.2351 (+0.22%) |
| 30-04-2026 | 108.1151 | -0.1394 (-0.13%) |
| 29-04-2026 | 108.2545 | -0.0509 (-0.05%) |
Kotak Gilt-Investment Regular-Growth - Direct is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Debt Scheme - Gilt Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹111.45640 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.